Identifier on Yobit: sedo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0298 WAVES |
6.3375 |
0.0298 WAVES |
0.0293 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2024-09-13 |
0.0289 WAVES |
0.9738 |
0.0289 WAVES |
0.0284 WAVES |
0.0294 WAVES |
0.0288 WAVES |
| 2024-09-12 |
0.0289 WAVES |
0.1434 |
0.0289 WAVES |
0.0289 WAVES |
0.0289 WAVES |
0.0289 WAVES |
| 2024-09-11 |
0.0288 WAVES |
5.3741 |
0.0288 WAVES |
0.0284 WAVES |
0.0291 WAVES |
0.0284 WAVES |
| 2024-09-10 |
0.0380 WAVES |
69.3055 |
0.0380 WAVES |
0.0284 WAVES |
0.0475 WAVES |
0.0284 WAVES |
| 2024-09-09 |
0.0353 WAVES |
3.0996 |
0.0353 WAVES |
0.0305 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-09-08 |
0.0263 WAVES |
41.7956 |
0.0263 WAVES |
0.0220 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2024-09-07 |
0.0213 WAVES |
0.0000 |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2024-09-06 |
0.0213 WAVES |
0.0000 |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2024-09-05 |
0.0225 WAVES |
41.6771 |
0.0225 WAVES |
0.0213 WAVES |
0.0237 WAVES |
0.0213 WAVES |
| 2024-09-04 |
0.0237 WAVES |
51.6410 |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2024-09-03 |
0.0232 WAVES |
15.7462 |
0.0232 WAVES |
0.0213 WAVES |
0.0250 WAVES |
0.0237 WAVES |
| 2024-09-02 |
0.0124 WAVES |
407.5319 |
0.0124 WAVES |
0.0123 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-09-01 |
0.0123 WAVES |
346.3558 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-08-31 |
0.0122 WAVES |
0.1293 |
0.0122 WAVES |
0.0121 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2024-08-30 |
0.0119 WAVES |
0.0000 |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2024-08-29 |
0.0119 WAVES |
0.0000 |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2024-08-28 |
0.0121 WAVES |
6.2863 |
0.0121 WAVES |
0.0119 WAVES |
0.0122 WAVES |
0.0119 WAVES |
| 2024-08-27 |
0.0125 WAVES |
0.0000 |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-08-26 |
0.0125 WAVES |
0.0000 |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-08-25 |
0.0125 WAVES |
1.9504 |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-08-24 |
0.0121 WAVES |
12.5130 |
0.0121 WAVES |
0.0117 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-08-23 |
0.0119 WAVES |
0.0000 |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2024-08-22 |
0.0119 WAVES |
0.0000 |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2024-08-21 |
0.0119 WAVES |
0.0000 |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2024-08-20 |
0.0119 WAVES |
0.0000 |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2024-08-19 |
0.0121 WAVES |
8.0569 |
0.0121 WAVES |
0.0119 WAVES |
0.0123 WAVES |
0.0119 WAVES |
| 2024-08-18 |
0.0122 WAVES |
6.0528 |
0.0122 WAVES |
0.0120 WAVES |
0.0123 WAVES |
0.0120 WAVES |
| 2024-08-17 |
0.0123 WAVES |
0.0000 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-08-16 |
0.0123 WAVES |
0.0000 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-08-15 |
0.0123 WAVES |
0.0000 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-08-14 |
0.0125 WAVES |
6.0477 |
0.0125 WAVES |
0.0123 WAVES |
0.0126 WAVES |
0.0123 WAVES |
| 2024-08-13 |
0.0128 WAVES |
5.8242 |
0.0128 WAVES |
0.0126 WAVES |
0.0129 WAVES |
0.0126 WAVES |
| 2024-08-12 |
0.0135 WAVES |
20.1853 |
0.0135 WAVES |
0.0127 WAVES |
0.0142 WAVES |
0.0127 WAVES |
| 2024-08-11 |
0.0139 WAVES |
20.8256 |
0.0139 WAVES |
0.0132 WAVES |
0.0145 WAVES |
0.0140 WAVES |
| 2024-08-10 |
0.0139 WAVES |
0.1144 |
0.0139 WAVES |
0.0138 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2024-08-09 |
0.0142 WAVES |
36.8037 |
0.0142 WAVES |
0.0134 WAVES |
0.0150 WAVES |
0.0138 WAVES |
| 2024-08-08 |
0.0160 WAVES |
7.8538 |
0.0160 WAVES |
0.0150 WAVES |
0.0169 WAVES |
0.0150 WAVES |
| 2024-08-07 |
0.0169 WAVES |
0.4686 |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-08-06 |
0.0173 WAVES |
1.7399 |
0.0173 WAVES |
0.0170 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2024-08-05 |
0.0178 WAVES |
11.4752 |
0.0178 WAVES |
0.0165 WAVES |
0.0190 WAVES |
0.0165 WAVES |
| 2024-08-04 |
0.0185 WAVES |
4.4980 |
0.0185 WAVES |
0.0179 WAVES |
0.0190 WAVES |
0.0185 WAVES |
| 2024-08-03 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-08-01 |
0.0177 WAVES |
4.1215 |
0.0177 WAVES |
0.0169 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2024-07-31 |
0.0174 WAVES |
34.6214 |
0.0174 WAVES |
0.0145 WAVES |
0.0203 WAVES |
0.0160 WAVES |
| 2024-07-30 |
0.0197 WAVES |
28.5018 |
0.0197 WAVES |
0.0165 WAVES |
0.0228 WAVES |
0.0165 WAVES |
| 2024-07-29 |
0.0224 WAVES |
930.5109 |
0.0224 WAVES |
0.0203 WAVES |
0.0245 WAVES |
0.0228 WAVES |
| 2024-07-28 |
0.0208 WAVES |
2.0970 |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2024-07-27 |
0.0217 WAVES |
844.8744 |
0.0217 WAVES |
0.0213 WAVES |
0.0220 WAVES |
0.0213 WAVES |
| 2024-07-26 |
0.0214 WAVES |
1,121.7208 |
0.0214 WAVES |
0.0208 WAVES |
0.0220 WAVES |
0.0213 WAVES |