Identifier on Yobit: sedo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.1023 WAVES |
213.1916 |
0.1023 WAVES |
0.1005 WAVES |
0.1040 WAVES |
0.1040 WAVES |
| 2024-11-02 |
0.0943 WAVES |
133.7101 |
0.0943 WAVES |
0.0850 WAVES |
0.1035 WAVES |
0.1035 WAVES |
| 2024-11-01 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-10-31 |
0.0925 WAVES |
144.3971 |
0.0925 WAVES |
0.0850 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-10-30 |
0.2950 WAVES |
121.8584 |
0.2950 WAVES |
0.1000 WAVES |
0.4900 WAVES |
0.1000 WAVES |
| 2024-10-29 |
0.1600 WAVES |
0.0000 |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-10-28 |
0.1600 WAVES |
0.0000 |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-10-27 |
0.1600 WAVES |
0.0000 |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-10-26 |
0.1050 WAVES |
0.9789 |
0.1050 WAVES |
0.1000 WAVES |
0.1100 WAVES |
0.1000 WAVES |
| 2024-10-25 |
0.1003 WAVES |
32.6550 |
0.1003 WAVES |
0.1000 WAVES |
0.1006 WAVES |
0.1000 WAVES |
| 2024-10-24 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-10-23 |
0.1000 WAVES |
0.0040 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-10-22 |
0.1100 WAVES |
12.9361 |
0.1100 WAVES |
0.1000 WAVES |
0.1200 WAVES |
0.1000 WAVES |
| 2024-10-21 |
0.2215 WAVES |
1.6297 |
0.2215 WAVES |
0.2130 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-10-20 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-10-19 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-10-18 |
0.1899 WAVES |
0.0000 |
0.1899 WAVES |
0.1899 WAVES |
0.1899 WAVES |
0.1899 WAVES |
| 2024-10-17 |
0.1899 WAVES |
0.0000 |
0.1899 WAVES |
0.1899 WAVES |
0.1899 WAVES |
0.1899 WAVES |
| 2024-10-16 |
0.1899 WAVES |
0.0000 |
0.1899 WAVES |
0.1899 WAVES |
0.1899 WAVES |
0.1899 WAVES |
| 2024-10-15 |
0.1899 WAVES |
0.0000 |
0.1899 WAVES |
0.1899 WAVES |
0.1899 WAVES |
0.1899 WAVES |
| 2024-10-14 |
0.1199 WAVES |
0.0050 |
0.1199 WAVES |
0.0500 WAVES |
0.1899 WAVES |
0.1899 WAVES |
| 2024-10-13 |
0.1199 WAVES |
0.3179 |
0.1199 WAVES |
0.0500 WAVES |
0.1899 WAVES |
0.0500 WAVES |
| 2024-10-12 |
0.1250 WAVES |
755.0138 |
0.1250 WAVES |
0.0500 WAVES |
0.2000 WAVES |
0.1000 WAVES |
| 2024-10-11 |
0.0542 WAVES |
34.8573 |
0.0542 WAVES |
0.0500 WAVES |
0.0585 WAVES |
0.0585 WAVES |
| 2024-10-10 |
0.0584 WAVES |
0.0000 |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
| 2024-10-09 |
0.0584 WAVES |
0.0000 |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
| 2024-10-08 |
0.0584 WAVES |
3,000.0004 |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
| 2024-10-07 |
0.0345 WAVES |
0.0000 |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2024-10-06 |
0.0345 WAVES |
0.0000 |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2024-10-05 |
0.0345 WAVES |
0.0000 |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2024-10-04 |
0.0345 WAVES |
0.0000 |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2024-10-03 |
0.0345 WAVES |
0.0000 |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2024-10-02 |
0.0345 WAVES |
1.1000 |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2024-10-01 |
0.0477 WAVES |
70.5748 |
0.0477 WAVES |
0.0404 WAVES |
0.0551 WAVES |
0.0404 WAVES |
| 2024-09-30 |
0.0405 WAVES |
0.0000 |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
| 2024-09-29 |
0.0405 WAVES |
0.0000 |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
| 2024-09-28 |
0.0378 WAVES |
0.5292 |
0.0378 WAVES |
0.0351 WAVES |
0.0405 WAVES |
0.0405 WAVES |
| 2024-09-27 |
0.0351 WAVES |
0.0000 |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2024-09-26 |
0.0348 WAVES |
0.2080 |
0.0348 WAVES |
0.0345 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2024-09-25 |
0.0343 WAVES |
0.1054 |
0.0343 WAVES |
0.0341 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2024-09-24 |
0.0341 WAVES |
0.0068 |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2024-09-23 |
0.0329 WAVES |
1.3989 |
0.0329 WAVES |
0.0317 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2024-09-22 |
0.0314 WAVES |
3.8820 |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
| 2024-09-21 |
0.0314 WAVES |
31.8277 |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
| 2024-09-20 |
0.0312 WAVES |
4.5515 |
0.0312 WAVES |
0.0309 WAVES |
0.0314 WAVES |
0.0314 WAVES |
| 2024-09-19 |
0.0316 WAVES |
0.1538 |
0.0316 WAVES |
0.0314 WAVES |
0.0317 WAVES |
0.0317 WAVES |
| 2024-09-18 |
0.0314 WAVES |
0.0771 |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
| 2024-09-17 |
0.0311 WAVES |
0.0000 |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2024-09-16 |
0.0348 WAVES |
8.9707 |
0.0348 WAVES |
0.0303 WAVES |
0.0393 WAVES |
0.0311 WAVES |
| 2024-09-15 |
0.0303 WAVES |
0.0000 |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |