Identifier on Yobit: salt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-05 |
3.1892 RUB |
0.0000 SALT |
3.1892 RUB |
3.1892 RUB |
3.1892 RUB |
3.1892 RUB |
| 2022-10-04 |
3.1892 RUB |
0.4747 SALT |
3.1892 RUB |
3.1892 RUB |
3.1892 RUB |
3.1892 RUB |
| 2022-10-03 |
2.5140 RUB |
0.0041 SALT |
2.5140 RUB |
2.5140 RUB |
2.5140 RUB |
2.5140 RUB |
| 2022-10-02 |
2.8990 RUB |
0.0000 SALT |
2.8990 RUB |
2.8990 RUB |
2.8990 RUB |
2.8990 RUB |
| 2022-10-01 |
2.8264 RUB |
2.0332 SALT |
2.8264 RUB |
2.7537 RUB |
2.8990 RUB |
2.8990 RUB |
| 2022-09-30 |
2.3526 RUB |
0.0000 SALT |
2.3526 RUB |
2.3526 RUB |
2.3526 RUB |
2.3526 RUB |
| 2022-09-29 |
2.3526 RUB |
0.5292 SALT |
2.3526 RUB |
2.3526 RUB |
2.3526 RUB |
2.3526 RUB |
| 2022-09-28 |
2.5319 RUB |
0.0000 SALT |
2.5319 RUB |
2.5319 RUB |
2.5319 RUB |
2.5319 RUB |
| 2022-09-27 |
2.5319 RUB |
0.0000 SALT |
2.5319 RUB |
2.5319 RUB |
2.5319 RUB |
2.5319 RUB |
| 2022-09-26 |
2.5319 RUB |
0.0000 SALT |
2.5319 RUB |
2.5319 RUB |
2.5319 RUB |
2.5319 RUB |
| 2022-09-25 |
2.5319 RUB |
0.0000 SALT |
2.5319 RUB |
2.5319 RUB |
2.5319 RUB |
2.5319 RUB |
| 2022-09-24 |
2.5319 RUB |
0.0000 SALT |
2.5319 RUB |
2.5319 RUB |
2.5319 RUB |
2.5319 RUB |
| 2022-09-23 |
2.5319 RUB |
0.0000 SALT |
2.5319 RUB |
2.5319 RUB |
2.5319 RUB |
2.5319 RUB |
| 2022-09-22 |
2.5319 RUB |
0.0000 SALT |
2.5319 RUB |
2.5319 RUB |
2.5319 RUB |
2.5319 RUB |
| 2022-09-21 |
2.5319 RUB |
0.0000 SALT |
2.5319 RUB |
2.5319 RUB |
2.5319 RUB |
2.5319 RUB |
| 2022-09-20 |
2.5319 RUB |
0.0000 SALT |
2.5319 RUB |
2.5319 RUB |
2.5319 RUB |
2.5319 RUB |
| 2022-09-19 |
2.5319 RUB |
0.0000 SALT |
2.5319 RUB |
2.5319 RUB |
2.5319 RUB |
2.5319 RUB |
| 2022-09-18 |
2.5319 RUB |
0.0000 SALT |
2.5319 RUB |
2.5319 RUB |
2.5319 RUB |
2.5319 RUB |
| 2022-09-17 |
2.5319 RUB |
0.0000 SALT |
2.5319 RUB |
2.5319 RUB |
2.5319 RUB |
2.5319 RUB |
| 2022-09-16 |
2.5319 RUB |
0.0000 SALT |
2.5319 RUB |
2.5319 RUB |
2.5319 RUB |
2.5319 RUB |
| 2022-09-15 |
2.5319 RUB |
0.0000 SALT |
2.5319 RUB |
2.5319 RUB |
2.5319 RUB |
2.5319 RUB |
| 2022-09-14 |
2.5319 RUB |
0.0000 SALT |
2.5319 RUB |
2.5319 RUB |
2.5319 RUB |
2.5319 RUB |
| 2022-09-13 |
2.5319 RUB |
0.0000 SALT |
2.5319 RUB |
2.5319 RUB |
2.5319 RUB |
2.5319 RUB |
| 2022-09-12 |
2.5319 RUB |
0.0000 SALT |
2.5319 RUB |
2.5319 RUB |
2.5319 RUB |
2.5319 RUB |
| 2022-09-11 |
2.8321 RUB |
81.0619 SALT |
2.8321 RUB |
2.5319 RUB |
3.1323 RUB |
2.5319 RUB |
| 2022-09-10 |
3.7002 RUB |
530.1098 SALT |
3.7002 RUB |
3.3140 RUB |
4.0864 RUB |
3.3140 RUB |
| 2022-09-09 |
4.3351 RUB |
283.4182 SALT |
4.3351 RUB |
4.1934 RUB |
4.4768 RUB |
4.1934 RUB |
| 2022-09-08 |
4.7221 RUB |
126.8466 SALT |
4.7221 RUB |
4.4210 RUB |
5.0232 RUB |
5.0232 RUB |
| 2022-09-07 |
5.2400 RUB |
0.0000 SALT |
5.2400 RUB |
5.2400 RUB |
5.2400 RUB |
5.2400 RUB |
| 2022-09-06 |
5.2400 RUB |
0.0676 SALT |
5.2400 RUB |
5.2400 RUB |
5.2400 RUB |
5.2400 RUB |
| 2022-09-05 |
4.9078 RUB |
22.5686 SALT |
4.9078 RUB |
4.9029 RUB |
4.9128 RUB |
4.9051 RUB |
| 2022-09-04 |
3.4731 RUB |
427.7833 SALT |
3.4731 RUB |
2.0794 RUB |
4.8669 RUB |
4.8669 RUB |
| 2022-09-03 |
3.2023 RUB |
734.5269 SALT |
3.2023 RUB |
2.6891 RUB |
3.7156 RUB |
3.7156 RUB |
| 2022-09-02 |
2.6233 RUB |
0.0000 SALT |
2.6233 RUB |
2.6233 RUB |
2.6233 RUB |
2.6233 RUB |
| 2022-09-01 |
2.6233 RUB |
0.0000 SALT |
2.6233 RUB |
2.6233 RUB |
2.6233 RUB |
2.6233 RUB |
| 2022-08-31 |
2.6233 RUB |
3.0000 SALT |
2.6233 RUB |
2.6233 RUB |
2.6233 RUB |
2.6233 RUB |
| 2022-08-30 |
2.7520 RUB |
0.0000 SALT |
2.7520 RUB |
2.7520 RUB |
2.7520 RUB |
2.7520 RUB |
| 2022-08-29 |
2.7520 RUB |
0.0000 SALT |
2.7520 RUB |
2.7520 RUB |
2.7520 RUB |
2.7520 RUB |
| 2022-08-28 |
2.7520 RUB |
0.0000 SALT |
2.7520 RUB |
2.7520 RUB |
2.7520 RUB |
2.7520 RUB |
| 2022-08-27 |
2.7520 RUB |
0.0000 SALT |
2.7520 RUB |
2.7520 RUB |
2.7520 RUB |
2.7520 RUB |
| 2022-08-26 |
2.7520 RUB |
0.0000 SALT |
2.7520 RUB |
2.7520 RUB |
2.7520 RUB |
2.7520 RUB |
| 2022-08-25 |
2.7520 RUB |
0.0000 SALT |
2.7520 RUB |
2.7520 RUB |
2.7520 RUB |
2.7520 RUB |
| 2022-08-24 |
2.7574 RUB |
5.3123 SALT |
2.7574 RUB |
2.7520 RUB |
2.7628 RUB |
2.7520 RUB |
| 2022-08-23 |
2.8596 RUB |
3.0000 SALT |
2.8596 RUB |
2.8596 RUB |
2.8596 RUB |
2.8596 RUB |
| 2022-08-22 |
2.6445 RUB |
15.8466 SALT |
2.6445 RUB |
2.6445 RUB |
2.6445 RUB |
2.6445 RUB |
| 2022-08-21 |
2.7392 RUB |
0.0000 SALT |
2.7392 RUB |
2.7392 RUB |
2.7392 RUB |
2.7392 RUB |
| 2022-08-20 |
2.7392 RUB |
0.0000 SALT |
2.7392 RUB |
2.7392 RUB |
2.7392 RUB |
2.7392 RUB |
| 2022-08-19 |
2.7392 RUB |
0.3498 SALT |
2.7392 RUB |
2.7392 RUB |
2.7392 RUB |
2.7392 RUB |
| 2022-08-18 |
2.7272 RUB |
0.0000 SALT |
2.7272 RUB |
2.7272 RUB |
2.7272 RUB |
2.7272 RUB |
| 2022-08-17 |
2.7272 RUB |
0.0000 SALT |
2.7272 RUB |
2.7272 RUB |
2.7272 RUB |
2.7272 RUB |