Identifier on Yobit: salt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-12 |
2.2217 RUB |
143.8418 SALT |
2.2217 RUB |
2.2039 RUB |
2.2396 RUB |
2.2396 RUB |
| 2023-01-11 |
2.3454 RUB |
0.0003 SALT |
2.3454 RUB |
2.3454 RUB |
2.3454 RUB |
2.3454 RUB |
| 2023-01-10 |
2.1785 RUB |
58.3668 SALT |
2.1785 RUB |
2.1785 RUB |
2.1785 RUB |
2.1785 RUB |
| 2023-01-09 |
2.1785 RUB |
58.3668 SALT |
2.1785 RUB |
2.1785 RUB |
2.1785 RUB |
2.1785 RUB |
| 2023-01-08 |
2.3778 RUB |
0.0000 SALT |
2.3778 RUB |
2.3778 RUB |
2.3778 RUB |
2.3778 RUB |
| 2023-01-07 |
2.3778 RUB |
0.0000 SALT |
2.3778 RUB |
2.3778 RUB |
2.3778 RUB |
2.3778 RUB |
| 2023-01-06 |
2.3778 RUB |
0.0000 SALT |
2.3778 RUB |
2.3778 RUB |
2.3778 RUB |
2.3778 RUB |
| 2023-01-05 |
2.3778 RUB |
0.0000 SALT |
2.3778 RUB |
2.3778 RUB |
2.3778 RUB |
2.3778 RUB |
| 2023-01-04 |
2.3778 RUB |
0.0000 SALT |
2.3778 RUB |
2.3778 RUB |
2.3778 RUB |
2.3778 RUB |
| 2023-01-03 |
2.3778 RUB |
0.0525 SALT |
2.3778 RUB |
2.3778 RUB |
2.3778 RUB |
2.3778 RUB |
| 2023-01-02 |
2.2633 RUB |
0.0000 SALT |
2.2633 RUB |
2.2633 RUB |
2.2633 RUB |
2.2633 RUB |
| 2023-01-01 |
2.2633 RUB |
0.0000 SALT |
2.2633 RUB |
2.2633 RUB |
2.2633 RUB |
2.2633 RUB |
| 2022-12-31 |
2.2633 RUB |
0.0000 SALT |
2.2633 RUB |
2.2633 RUB |
2.2633 RUB |
2.2633 RUB |
| 2022-12-30 |
2.2633 RUB |
0.0000 SALT |
2.2633 RUB |
2.2633 RUB |
2.2633 RUB |
2.2633 RUB |
| 2022-12-29 |
2.2633 RUB |
0.0000 SALT |
2.2633 RUB |
2.2633 RUB |
2.2633 RUB |
2.2633 RUB |
| 2022-12-28 |
2.2633 RUB |
0.0000 SALT |
2.2633 RUB |
2.2633 RUB |
2.2633 RUB |
2.2633 RUB |
| 2022-12-27 |
2.2633 RUB |
0.0000 SALT |
2.2633 RUB |
2.2633 RUB |
2.2633 RUB |
2.2633 RUB |
| 2022-12-26 |
2.2633 RUB |
0.0000 SALT |
2.2633 RUB |
2.2633 RUB |
2.2633 RUB |
2.2633 RUB |
| 2022-12-25 |
2.2633 RUB |
0.0000 SALT |
2.2633 RUB |
2.2633 RUB |
2.2633 RUB |
2.2633 RUB |
| 2022-12-24 |
2.2633 RUB |
0.0000 SALT |
2.2633 RUB |
2.2633 RUB |
2.2633 RUB |
2.2633 RUB |
| 2022-12-23 |
2.2633 RUB |
0.0000 SALT |
2.2633 RUB |
2.2633 RUB |
2.2633 RUB |
2.2633 RUB |
| 2022-12-22 |
2.2633 RUB |
0.0000 SALT |
2.2633 RUB |
2.2633 RUB |
2.2633 RUB |
2.2633 RUB |
| 2022-12-21 |
2.2633 RUB |
160.0000 SALT |
2.2633 RUB |
2.2633 RUB |
2.2633 RUB |
2.2633 RUB |
| 2022-12-20 |
2.4482 RUB |
0.0570 SALT |
2.4482 RUB |
2.4482 RUB |
2.4482 RUB |
2.4482 RUB |
| 2022-12-19 |
2.3754 RUB |
0.0000 SALT |
2.3754 RUB |
2.3754 RUB |
2.3754 RUB |
2.3754 RUB |
| 2022-12-18 |
2.3754 RUB |
0.0000 SALT |
2.3754 RUB |
2.3754 RUB |
2.3754 RUB |
2.3754 RUB |
| 2022-12-17 |
2.3754 RUB |
0.0000 SALT |
2.3754 RUB |
2.3754 RUB |
2.3754 RUB |
2.3754 RUB |
| 2022-12-16 |
2.3754 RUB |
0.0000 SALT |
2.3754 RUB |
2.3754 RUB |
2.3754 RUB |
2.3754 RUB |
| 2022-12-15 |
2.3754 RUB |
0.0000 SALT |
2.3754 RUB |
2.3754 RUB |
2.3754 RUB |
2.3754 RUB |
| 2022-12-14 |
2.3754 RUB |
0.0000 SALT |
2.3754 RUB |
2.3754 RUB |
2.3754 RUB |
2.3754 RUB |
| 2022-12-13 |
2.3754 RUB |
0.0000 SALT |
2.3754 RUB |
2.3754 RUB |
2.3754 RUB |
2.3754 RUB |
| 2022-12-12 |
2.3797 RUB |
263.0063 SALT |
2.3797 RUB |
2.3754 RUB |
2.3841 RUB |
2.3754 RUB |
| 2022-12-11 |
2.3797 RUB |
263.0063 SALT |
2.3797 RUB |
2.3754 RUB |
2.3841 RUB |
2.3754 RUB |
| 2022-12-10 |
1.9399 RUB |
0.0000 SALT |
1.9399 RUB |
1.9399 RUB |
1.9399 RUB |
1.9399 RUB |
| 2022-12-09 |
1.9399 RUB |
0.0000 SALT |
1.9399 RUB |
1.9399 RUB |
1.9399 RUB |
1.9399 RUB |
| 2022-12-08 |
1.9399 RUB |
0.0000 SALT |
1.9399 RUB |
1.9399 RUB |
1.9399 RUB |
1.9399 RUB |
| 2022-12-07 |
1.9411 RUB |
3.3831 SALT |
1.9411 RUB |
1.9399 RUB |
1.9423 RUB |
1.9399 RUB |
| 2022-12-06 |
1.9900 RUB |
0.0000 SALT |
1.9900 RUB |
1.9900 RUB |
1.9900 RUB |
1.9900 RUB |
| 2022-12-05 |
1.9900 RUB |
0.0000 SALT |
1.9900 RUB |
1.9900 RUB |
1.9900 RUB |
1.9900 RUB |
| 2022-12-04 |
1.9900 RUB |
0.0000 SALT |
1.9900 RUB |
1.9900 RUB |
1.9900 RUB |
1.9900 RUB |
| 2022-12-03 |
1.9900 RUB |
5.6621 SALT |
1.9900 RUB |
1.9900 RUB |
1.9900 RUB |
1.9900 RUB |
| 2022-12-02 |
2.0001 RUB |
0.0000 SALT |
2.0001 RUB |
2.0001 RUB |
2.0001 RUB |
2.0001 RUB |
| 2022-12-01 |
2.0001 RUB |
0.0000 SALT |
2.0001 RUB |
2.0001 RUB |
2.0001 RUB |
2.0001 RUB |
| 2022-11-30 |
2.0001 RUB |
0.0000 SALT |
2.0001 RUB |
2.0001 RUB |
2.0001 RUB |
2.0001 RUB |
| 2022-11-29 |
2.0001 RUB |
0.0000 SALT |
2.0001 RUB |
2.0001 RUB |
2.0001 RUB |
2.0001 RUB |
| 2022-11-28 |
2.0001 RUB |
0.0000 SALT |
2.0001 RUB |
2.0001 RUB |
2.0001 RUB |
2.0001 RUB |
| 2022-11-27 |
2.0001 RUB |
0.1655 SALT |
2.0001 RUB |
2.0001 RUB |
2.0001 RUB |
2.0001 RUB |
| 2022-11-26 |
1.9907 RUB |
0.0000 SALT |
1.9907 RUB |
1.9907 RUB |
1.9907 RUB |
1.9907 RUB |
| 2022-11-25 |
1.8440 RUB |
1.5474 SALT |
1.8440 RUB |
1.6730 RUB |
2.0149 RUB |
1.9907 RUB |
| 2022-11-24 |
1.8167 RUB |
6.0000 SALT |
1.8167 RUB |
1.8167 RUB |
1.8167 RUB |
1.8167 RUB |