Identifier on Yobit: salt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-23 |
2.7614 RUB |
0.0000 SALT |
2.7614 RUB |
2.7614 RUB |
2.7614 RUB |
2.7614 RUB |
| 2022-11-22 |
2.7614 RUB |
0.0000 SALT |
2.7614 RUB |
2.7614 RUB |
2.7614 RUB |
2.7614 RUB |
| 2022-11-21 |
2.7614 RUB |
0.0000 SALT |
2.7614 RUB |
2.7614 RUB |
2.7614 RUB |
2.7614 RUB |
| 2022-11-20 |
2.7614 RUB |
0.0000 SALT |
2.7614 RUB |
2.7614 RUB |
2.7614 RUB |
2.7614 RUB |
| 2022-11-19 |
2.7614 RUB |
0.0000 SALT |
2.7614 RUB |
2.7614 RUB |
2.7614 RUB |
2.7614 RUB |
| 2022-11-18 |
2.7614 RUB |
263.5445 SALT |
2.7614 RUB |
2.7614 RUB |
2.7614 RUB |
2.7614 RUB |
| 2022-11-17 |
3.5875 RUB |
0.0000 SALT |
3.5875 RUB |
3.5875 RUB |
3.5875 RUB |
3.5875 RUB |
| 2022-11-16 |
3.5875 RUB |
0.0500 SALT |
3.5875 RUB |
3.5875 RUB |
3.5875 RUB |
3.5875 RUB |
| 2022-11-15 |
3.4127 RUB |
0.0526 SALT |
3.4127 RUB |
3.2379 RUB |
3.5875 RUB |
3.5875 RUB |
| 2022-11-14 |
3.2379 RUB |
0.1079 SALT |
3.2379 RUB |
3.2379 RUB |
3.2379 RUB |
3.2379 RUB |
| 2022-11-13 |
3.7714 RUB |
8.2172 SALT |
3.7714 RUB |
3.4902 RUB |
4.0526 RUB |
4.0526 RUB |
| 2022-11-12 |
3.8244 RUB |
0.0000 SALT |
3.8244 RUB |
3.8244 RUB |
3.8244 RUB |
3.8244 RUB |
| 2022-11-11 |
3.8244 RUB |
0.0000 SALT |
3.8244 RUB |
3.8244 RUB |
3.8244 RUB |
3.8244 RUB |
| 2022-11-10 |
3.8244 RUB |
0.0000 SALT |
3.8244 RUB |
3.8244 RUB |
3.8244 RUB |
3.8244 RUB |
| 2022-11-09 |
3.5150 RUB |
0.1603 SALT |
3.5150 RUB |
3.2056 RUB |
3.8244 RUB |
3.8244 RUB |
| 2022-11-08 |
3.8139 RUB |
189.8398 SALT |
3.8139 RUB |
3.5587 RUB |
4.0692 RUB |
3.5587 RUB |
| 2022-11-07 |
3.8700 RUB |
3.1008 SALT |
3.8700 RUB |
3.8700 RUB |
3.8700 RUB |
3.8700 RUB |
| 2022-11-06 |
5.0636 RUB |
0.0000 SALT |
5.0636 RUB |
5.0636 RUB |
5.0636 RUB |
5.0636 RUB |
| 2022-11-05 |
5.0636 RUB |
2.0562 SALT |
5.0636 RUB |
5.0636 RUB |
5.0636 RUB |
5.0636 RUB |
| 2022-11-04 |
4.2889 RUB |
106.6692 SALT |
4.2889 RUB |
3.9444 RUB |
4.6333 RUB |
4.6333 RUB |
| 2022-11-03 |
3.1915 RUB |
0.0000 SALT |
3.1915 RUB |
3.1915 RUB |
3.1915 RUB |
3.1915 RUB |
| 2022-11-02 |
3.1915 RUB |
0.0000 SALT |
3.1915 RUB |
3.1915 RUB |
3.1915 RUB |
3.1915 RUB |
| 2022-11-01 |
3.1915 RUB |
0.0000 SALT |
3.1915 RUB |
3.1915 RUB |
3.1915 RUB |
3.1915 RUB |
| 2022-10-31 |
3.1915 RUB |
0.0000 SALT |
3.1915 RUB |
3.1915 RUB |
3.1915 RUB |
3.1915 RUB |
| 2022-10-30 |
3.3615 RUB |
10.6929 SALT |
3.3615 RUB |
3.1915 RUB |
3.5314 RUB |
3.1915 RUB |
| 2022-10-29 |
3.3529 RUB |
0.0000 SALT |
3.3529 RUB |
3.3529 RUB |
3.3529 RUB |
3.3529 RUB |
| 2022-10-28 |
3.3529 RUB |
0.0000 SALT |
3.3529 RUB |
3.3529 RUB |
3.3529 RUB |
3.3529 RUB |
| 2022-10-27 |
3.3529 RUB |
0.0000 SALT |
3.3529 RUB |
3.3529 RUB |
3.3529 RUB |
3.3529 RUB |
| 2022-10-26 |
3.3529 RUB |
0.0000 SALT |
3.3529 RUB |
3.3529 RUB |
3.3529 RUB |
3.3529 RUB |
| 2022-10-25 |
3.3529 RUB |
0.0000 SALT |
3.3529 RUB |
3.3529 RUB |
3.3529 RUB |
3.3529 RUB |
| 2022-10-24 |
3.3529 RUB |
0.0000 SALT |
3.3529 RUB |
3.3529 RUB |
3.3529 RUB |
3.3529 RUB |
| 2022-10-23 |
3.3529 RUB |
0.0000 SALT |
3.3529 RUB |
3.3529 RUB |
3.3529 RUB |
3.3529 RUB |
| 2022-10-22 |
3.3529 RUB |
0.0000 SALT |
3.3529 RUB |
3.3529 RUB |
3.3529 RUB |
3.3529 RUB |
| 2022-10-21 |
3.3529 RUB |
0.0000 SALT |
3.3529 RUB |
3.3529 RUB |
3.3529 RUB |
3.3529 RUB |
| 2022-10-20 |
3.3529 RUB |
0.0000 SALT |
3.3529 RUB |
3.3529 RUB |
3.3529 RUB |
3.3529 RUB |
| 2022-10-19 |
3.3529 RUB |
0.0000 SALT |
3.3529 RUB |
3.3529 RUB |
3.3529 RUB |
3.3529 RUB |
| 2022-10-18 |
3.3529 RUB |
0.0007 SALT |
3.3529 RUB |
3.3529 RUB |
3.3529 RUB |
3.3529 RUB |
| 2022-10-17 |
3.3529 RUB |
0.0000 SALT |
3.3529 RUB |
3.3529 RUB |
3.3529 RUB |
3.3529 RUB |
| 2022-10-16 |
3.3529 RUB |
0.0000 SALT |
3.3529 RUB |
3.3529 RUB |
3.3529 RUB |
3.3529 RUB |
| 2022-10-15 |
3.3529 RUB |
1.9951 SALT |
3.3529 RUB |
3.3529 RUB |
3.3529 RUB |
3.3529 RUB |
| 2022-10-14 |
3.1892 RUB |
0.0000 SALT |
3.1892 RUB |
3.1892 RUB |
3.1892 RUB |
3.1892 RUB |
| 2022-10-13 |
3.1892 RUB |
0.0000 SALT |
3.1892 RUB |
3.1892 RUB |
3.1892 RUB |
3.1892 RUB |
| 2022-10-12 |
3.1892 RUB |
0.0000 SALT |
3.1892 RUB |
3.1892 RUB |
3.1892 RUB |
3.1892 RUB |
| 2022-10-11 |
3.1892 RUB |
0.0000 SALT |
3.1892 RUB |
3.1892 RUB |
3.1892 RUB |
3.1892 RUB |
| 2022-10-10 |
3.1892 RUB |
0.0000 SALT |
3.1892 RUB |
3.1892 RUB |
3.1892 RUB |
3.1892 RUB |
| 2022-10-09 |
3.1352 RUB |
40.1966 SALT |
3.1352 RUB |
3.0811 RUB |
3.1892 RUB |
3.1892 RUB |
| 2022-10-08 |
2.7487 RUB |
0.3587 SALT |
2.7487 RUB |
2.7487 RUB |
2.7487 RUB |
2.7487 RUB |
| 2022-10-07 |
2.7523 RUB |
0.6095 SALT |
2.7523 RUB |
2.7487 RUB |
2.7559 RUB |
2.7487 RUB |
| 2022-10-06 |
3.1892 RUB |
0.0000 SALT |
3.1892 RUB |
3.1892 RUB |
3.1892 RUB |
3.1892 RUB |
| 2022-10-05 |
3.1892 RUB |
0.0000 SALT |
3.1892 RUB |
3.1892 RUB |
3.1892 RUB |
3.1892 RUB |