Identifier on Yobit: salt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-03 |
8.7909 RUB |
0.0000 SALT |
8.7909 RUB |
8.7909 RUB |
8.7909 RUB |
8.7909 RUB |
| 2023-03-02 |
8.7909 RUB |
0.0000 SALT |
8.7909 RUB |
8.7909 RUB |
8.7909 RUB |
8.7909 RUB |
| 2023-03-01 |
8.7909 RUB |
0.0000 SALT |
8.7909 RUB |
8.7909 RUB |
8.7909 RUB |
8.7909 RUB |
| 2023-02-28 |
8.9959 RUB |
1.8337 SALT |
8.9959 RUB |
8.7318 RUB |
9.2600 RUB |
8.7909 RUB |
| 2023-02-27 |
8.6090 RUB |
0.0000 SALT |
8.6090 RUB |
8.6090 RUB |
8.6090 RUB |
8.6090 RUB |
| 2023-02-26 |
8.7804 RUB |
64.3654 SALT |
8.7804 RUB |
8.6090 RUB |
8.9517 RUB |
8.6090 RUB |
| 2023-02-25 |
9.1604 RUB |
7.4682 SALT |
9.1604 RUB |
9.1208 RUB |
9.2000 RUB |
9.2000 RUB |
| 2023-02-24 |
8.7570 RUB |
0.0000 SALT |
8.7570 RUB |
8.7570 RUB |
8.7570 RUB |
8.7570 RUB |
| 2023-02-23 |
8.7570 RUB |
11.1361 SALT |
8.7570 RUB |
8.7570 RUB |
8.7570 RUB |
8.7570 RUB |
| 2023-02-22 |
7.9724 RUB |
0.0455 SALT |
7.9724 RUB |
7.9724 RUB |
7.9724 RUB |
7.9724 RUB |
| 2023-02-21 |
5.1751 RUB |
0.0000 SALT |
5.1751 RUB |
5.1751 RUB |
5.1751 RUB |
5.1751 RUB |
| 2023-02-20 |
5.1751 RUB |
0.0000 SALT |
5.1751 RUB |
5.1751 RUB |
5.1751 RUB |
5.1751 RUB |
| 2023-02-19 |
5.1751 RUB |
0.0000 SALT |
5.1751 RUB |
5.1751 RUB |
5.1751 RUB |
5.1751 RUB |
| 2023-02-18 |
5.3698 RUB |
43.4977 SALT |
5.3698 RUB |
5.1751 RUB |
5.5646 RUB |
5.1751 RUB |
| 2023-02-17 |
6.4928 RUB |
0.0000 SALT |
6.4928 RUB |
6.4928 RUB |
6.4928 RUB |
6.4928 RUB |
| 2023-02-16 |
6.4928 RUB |
0.0000 SALT |
6.4928 RUB |
6.4928 RUB |
6.4928 RUB |
6.4928 RUB |
| 2023-02-15 |
6.4928 RUB |
0.0000 SALT |
6.4928 RUB |
6.4928 RUB |
6.4928 RUB |
6.4928 RUB |
| 2023-02-14 |
6.4928 RUB |
7.9849 SALT |
6.4928 RUB |
6.4928 RUB |
6.4928 RUB |
6.4928 RUB |
| 2023-02-13 |
9.0773 RUB |
0.0108 SALT |
9.0773 RUB |
9.0773 RUB |
9.0773 RUB |
9.0773 RUB |
| 2023-02-12 |
8.0000 RUB |
0.0000 SALT |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2023-02-11 |
8.0000 RUB |
0.0000 SALT |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2023-02-10 |
8.0000 RUB |
0.0000 SALT |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2023-02-09 |
8.0000 RUB |
0.0000 SALT |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2023-02-08 |
5.6568 RUB |
46.8557 SALT |
5.6568 RUB |
3.2920 RUB |
8.0216 RUB |
8.0000 RUB |
| 2023-02-07 |
2.4608 RUB |
0.0084 SALT |
2.4608 RUB |
2.4608 RUB |
2.4608 RUB |
2.4608 RUB |
| 2023-02-06 |
2.7008 RUB |
0.0000 SALT |
2.7008 RUB |
2.7008 RUB |
2.7008 RUB |
2.7008 RUB |
| 2023-02-05 |
2.7008 RUB |
0.0000 SALT |
2.7008 RUB |
2.7008 RUB |
2.7008 RUB |
2.7008 RUB |
| 2023-02-04 |
2.7008 RUB |
0.0000 SALT |
2.7008 RUB |
2.7008 RUB |
2.7008 RUB |
2.7008 RUB |
| 2023-02-03 |
2.7008 RUB |
0.1064 SALT |
2.7008 RUB |
2.7008 RUB |
2.7008 RUB |
2.7008 RUB |
| 2023-02-02 |
2.4019 RUB |
0.0000 SALT |
2.4019 RUB |
2.4019 RUB |
2.4019 RUB |
2.4019 RUB |
| 2023-02-01 |
2.4019 RUB |
0.0000 SALT |
2.4019 RUB |
2.4019 RUB |
2.4019 RUB |
2.4019 RUB |
| 2023-01-31 |
2.4019 RUB |
0.0000 SALT |
2.4019 RUB |
2.4019 RUB |
2.4019 RUB |
2.4019 RUB |
| 2023-01-30 |
2.4019 RUB |
0.0000 SALT |
2.4019 RUB |
2.4019 RUB |
2.4019 RUB |
2.4019 RUB |
| 2023-01-29 |
2.4019 RUB |
0.0000 SALT |
2.4019 RUB |
2.4019 RUB |
2.4019 RUB |
2.4019 RUB |
| 2023-01-28 |
2.4019 RUB |
0.0000 SALT |
2.4019 RUB |
2.4019 RUB |
2.4019 RUB |
2.4019 RUB |
| 2023-01-27 |
2.3509 RUB |
14.3988 SALT |
2.3509 RUB |
2.3000 RUB |
2.4019 RUB |
2.4019 RUB |
| 2023-01-26 |
2.3000 RUB |
0.0043 SALT |
2.3000 RUB |
2.3000 RUB |
2.3000 RUB |
2.3000 RUB |
| 2023-01-25 |
2.2080 RUB |
0.0174 SALT |
2.2080 RUB |
2.2080 RUB |
2.2080 RUB |
2.2080 RUB |
| 2023-01-24 |
2.3178 RUB |
0.0000 SALT |
2.3178 RUB |
2.3178 RUB |
2.3178 RUB |
2.3178 RUB |
| 2023-01-23 |
2.3178 RUB |
0.0000 SALT |
2.3178 RUB |
2.3178 RUB |
2.3178 RUB |
2.3178 RUB |
| 2023-01-22 |
2.3178 RUB |
0.0000 SALT |
2.3178 RUB |
2.3178 RUB |
2.3178 RUB |
2.3178 RUB |
| 2023-01-21 |
2.3178 RUB |
0.0000 SALT |
2.3178 RUB |
2.3178 RUB |
2.3178 RUB |
2.3178 RUB |
| 2023-01-20 |
2.3178 RUB |
0.0000 SALT |
2.3178 RUB |
2.3178 RUB |
2.3178 RUB |
2.3178 RUB |
| 2023-01-19 |
2.3178 RUB |
0.0000 SALT |
2.3178 RUB |
2.3178 RUB |
2.3178 RUB |
2.3178 RUB |
| 2023-01-18 |
2.3178 RUB |
0.0000 SALT |
2.3178 RUB |
2.3178 RUB |
2.3178 RUB |
2.3178 RUB |
| 2023-01-17 |
2.3178 RUB |
0.0000 SALT |
2.3178 RUB |
2.3178 RUB |
2.3178 RUB |
2.3178 RUB |
| 2023-01-16 |
2.3178 RUB |
0.0000 SALT |
2.3178 RUB |
2.3178 RUB |
2.3178 RUB |
2.3178 RUB |
| 2023-01-15 |
2.3178 RUB |
0.0000 SALT |
2.3178 RUB |
2.3178 RUB |
2.3178 RUB |
2.3178 RUB |
| 2023-01-14 |
2.3178 RUB |
0.0000 SALT |
2.3178 RUB |
2.3178 RUB |
2.3178 RUB |
2.3178 RUB |
| 2023-01-13 |
2.3049 RUB |
104.1874 SALT |
2.3049 RUB |
2.2920 RUB |
2.3178 RUB |
2.3178 RUB |