Identifier on Yobit: salt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-11 |
2.6016 RUB |
2.4005 SALT |
2.6016 RUB |
2.4461 RUB |
2.7572 RUB |
2.4461 RUB |
| 2023-06-10 |
2.8422 RUB |
0.4507 SALT |
2.8422 RUB |
2.7572 RUB |
2.9272 RUB |
2.7572 RUB |
| 2023-06-09 |
2.9536 RUB |
0.1357 SALT |
2.9536 RUB |
2.9272 RUB |
2.9799 RUB |
2.9272 RUB |
| 2023-06-08 |
3.0148 RUB |
0.0000 SALT |
3.0148 RUB |
3.0148 RUB |
3.0148 RUB |
3.0148 RUB |
| 2023-06-07 |
3.0148 RUB |
0.0000 SALT |
3.0148 RUB |
3.0148 RUB |
3.0148 RUB |
3.0148 RUB |
| 2023-06-06 |
3.0148 RUB |
0.1081 SALT |
3.0148 RUB |
3.0148 RUB |
3.0148 RUB |
3.0148 RUB |
| 2023-06-05 |
3.0470 RUB |
0.3415 SALT |
3.0470 RUB |
2.9566 RUB |
3.1375 RUB |
2.9566 RUB |
| 2023-06-04 |
3.1240 RUB |
0.8135 SALT |
3.1240 RUB |
3.0464 RUB |
3.2017 RUB |
3.0464 RUB |
| 2023-06-03 |
3.2176 RUB |
0.3976 SALT |
3.2176 RUB |
3.2017 RUB |
3.2335 RUB |
3.2335 RUB |
| 2023-06-02 |
3.2017 RUB |
0.0000 SALT |
3.2017 RUB |
3.2017 RUB |
3.2017 RUB |
3.2017 RUB |
| 2023-06-01 |
3.2017 RUB |
0.0217 SALT |
3.2017 RUB |
3.2017 RUB |
3.2017 RUB |
3.2017 RUB |
| 2023-05-31 |
3.2017 RUB |
0.0000 SALT |
3.2017 RUB |
3.2017 RUB |
3.2017 RUB |
3.2017 RUB |
| 2023-05-30 |
3.2017 RUB |
0.0000 SALT |
3.2017 RUB |
3.2017 RUB |
3.2017 RUB |
3.2017 RUB |
| 2023-05-29 |
3.2017 RUB |
0.0000 SALT |
3.2017 RUB |
3.2017 RUB |
3.2017 RUB |
3.2017 RUB |
| 2023-05-28 |
3.2017 RUB |
0.0637 SALT |
3.2017 RUB |
3.2017 RUB |
3.2017 RUB |
3.2017 RUB |
| 2023-05-27 |
3.1232 RUB |
0.2079 SALT |
3.1232 RUB |
3.0765 RUB |
3.1699 RUB |
3.1699 RUB |
| 2023-05-26 |
2.9862 RUB |
0.0000 SALT |
2.9862 RUB |
2.9862 RUB |
2.9862 RUB |
2.9862 RUB |
| 2023-05-25 |
3.0161 RUB |
0.1187 SALT |
3.0161 RUB |
2.9862 RUB |
3.0460 RUB |
2.9862 RUB |
| 2023-05-24 |
3.0780 RUB |
0.3541 SALT |
3.0780 RUB |
2.9862 RUB |
3.1699 RUB |
3.0464 RUB |
| 2023-05-23 |
2.9871 RUB |
0.3583 SALT |
2.9871 RUB |
2.8977 RUB |
3.0765 RUB |
2.9862 RUB |
| 2023-05-22 |
2.8977 RUB |
0.0000 SALT |
2.8977 RUB |
2.8977 RUB |
2.8977 RUB |
2.8977 RUB |
| 2023-05-21 |
2.8550 RUB |
0.1961 SALT |
2.8550 RUB |
2.8123 RUB |
2.8977 RUB |
2.8977 RUB |
| 2023-05-20 |
2.7844 RUB |
0.0660 SALT |
2.7844 RUB |
2.7844 RUB |
2.7844 RUB |
2.7844 RUB |
| 2023-05-19 |
2.7569 RUB |
0.0845 SALT |
2.7569 RUB |
2.7294 RUB |
2.7844 RUB |
2.7844 RUB |
| 2023-05-18 |
2.7294 RUB |
0.0000 SALT |
2.7294 RUB |
2.7294 RUB |
2.7294 RUB |
2.7294 RUB |
| 2023-05-17 |
2.7158 RUB |
0.4485 SALT |
2.7158 RUB |
2.7023 RUB |
2.7294 RUB |
2.7294 RUB |
| 2023-05-16 |
2.6756 RUB |
0.1606 SALT |
2.6756 RUB |
2.6489 RUB |
2.7023 RUB |
2.7023 RUB |
| 2023-05-15 |
2.6358 RUB |
0.1239 SALT |
2.6358 RUB |
2.6226 RUB |
2.6489 RUB |
2.6489 RUB |
| 2023-05-14 |
2.6226 RUB |
0.0000 SALT |
2.6226 RUB |
2.6226 RUB |
2.6226 RUB |
2.6226 RUB |
| 2023-05-13 |
2.6096 RUB |
0.0923 SALT |
2.6096 RUB |
2.5966 RUB |
2.6226 RUB |
2.6226 RUB |
| 2023-05-12 |
2.6388 RUB |
3.9582 SALT |
2.6388 RUB |
2.5204 RUB |
2.7572 RUB |
2.5204 RUB |
| 2023-05-11 |
2.8397 RUB |
0.0000 SALT |
2.8397 RUB |
2.8397 RUB |
2.8397 RUB |
2.8397 RUB |
| 2023-05-10 |
2.8401 RUB |
0.1795 SALT |
2.8401 RUB |
2.8397 RUB |
2.8405 RUB |
2.8397 RUB |
| 2023-05-09 |
2.8393 RUB |
1.5142 SALT |
2.8393 RUB |
2.7817 RUB |
2.8969 RUB |
2.7817 RUB |
| 2023-05-08 |
2.8841 RUB |
0.3880 SALT |
2.8841 RUB |
2.8409 RUB |
2.9272 RUB |
2.8969 RUB |
| 2023-05-07 |
3.0148 RUB |
0.0000 SALT |
3.0148 RUB |
3.0148 RUB |
3.0148 RUB |
3.0148 RUB |
| 2023-05-06 |
3.0148 RUB |
0.0000 SALT |
3.0148 RUB |
3.0148 RUB |
3.0148 RUB |
3.0148 RUB |
| 2023-05-05 |
2.9795 RUB |
0.5551 SALT |
2.9795 RUB |
2.9442 RUB |
3.0148 RUB |
3.0148 RUB |
| 2023-05-04 |
3.0157 RUB |
0.0000 SALT |
3.0157 RUB |
3.0157 RUB |
3.0157 RUB |
3.0157 RUB |
| 2023-05-03 |
2.9861 RUB |
0.1316 SALT |
2.9861 RUB |
2.9566 RUB |
3.0157 RUB |
3.0157 RUB |
| 2023-05-02 |
3.0470 RUB |
0.3282 SALT |
3.0470 RUB |
2.9862 RUB |
3.1078 RUB |
2.9862 RUB |
| 2023-05-01 |
3.1546 RUB |
0.1268 SALT |
3.1546 RUB |
3.1389 RUB |
3.1704 RUB |
3.1389 RUB |
| 2023-04-30 |
3.2370 RUB |
0.1047 SALT |
3.2370 RUB |
3.2370 RUB |
3.2370 RUB |
3.2370 RUB |
| 2023-04-29 |
3.2022 RUB |
0.0000 SALT |
3.2022 RUB |
3.2022 RUB |
3.2022 RUB |
3.2022 RUB |
| 2023-04-28 |
3.3878 RUB |
8.0697 SALT |
3.3878 RUB |
3.2022 RUB |
3.5735 RUB |
3.2022 RUB |
| 2023-04-27 |
3.6815 RUB |
0.0000 SALT |
3.6815 RUB |
3.6815 RUB |
3.6815 RUB |
3.6815 RUB |
| 2023-04-26 |
3.6452 RUB |
0.1416 SALT |
3.6452 RUB |
3.6088 RUB |
3.6815 RUB |
3.6815 RUB |
| 2023-04-25 |
3.5537 RUB |
5.0608 SALT |
3.5537 RUB |
3.5029 RUB |
3.6045 RUB |
3.6045 RUB |
| 2023-04-24 |
3.5742 RUB |
0.2902 SALT |
3.5742 RUB |
3.5029 RUB |
3.6455 RUB |
3.5730 RUB |
| 2023-04-23 |
3.9332 RUB |
0.7656 SALT |
3.9332 RUB |
3.9185 RUB |
3.9478 RUB |
3.9291 RUB |