Identifier on Yobit: rur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-24 |
0.0106 USDT |
296.7053 RUB |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-10-23 |
0.0106 USDT |
234.1326 RUB |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-10-22 |
0.0106 USDT |
1,761.0480 RUB |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-10-21 |
0.0108 USDT |
2,926.3767 RUB |
0.0108 USDT |
0.0105 USDT |
0.0111 USDT |
0.0105 USDT |
| 2024-10-20 |
0.0106 USDT |
1,203.1472 RUB |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-10-19 |
0.0106 USDT |
13,113.6017 RUB |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-10-18 |
0.0106 USDT |
4,051.0408 RUB |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-10-17 |
0.0107 USDT |
934.9931 RUB |
0.0107 USDT |
0.0106 USDT |
0.0109 USDT |
0.0106 USDT |
| 2024-10-16 |
0.0108 USDT |
2,292.0170 RUB |
0.0108 USDT |
0.0106 USDT |
0.0109 USDT |
0.0106 USDT |
| 2024-10-15 |
0.0109 USDT |
2,258.3066 RUB |
0.0109 USDT |
0.0108 USDT |
0.0111 USDT |
0.0108 USDT |
| 2024-10-14 |
0.0110 USDT |
16,585.3898 RUB |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-10-13 |
0.0110 USDT |
2,226.6245 RUB |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-10-12 |
0.0110 USDT |
1,704.9179 RUB |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0109 USDT |
| 2024-10-11 |
0.0108 USDT |
2,329.7942 RUB |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-10-10 |
0.0108 USDT |
1,081.7535 RUB |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-10-09 |
0.0110 USDT |
19,359.4304 RUB |
0.0110 USDT |
0.0108 USDT |
0.0111 USDT |
0.0108 USDT |
| 2024-10-08 |
0.0110 USDT |
25,284.2963 RUB |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0109 USDT |
| 2024-10-07 |
0.0110 USDT |
5,809.3960 RUB |
0.0110 USDT |
0.0109 USDT |
0.0112 USDT |
0.0110 USDT |
| 2024-10-06 |
0.0109 USDT |
9,934.5176 RUB |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-10-05 |
0.0109 USDT |
185.1852 RUB |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2024-10-04 |
0.0109 USDT |
610.0101 RUB |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2024-10-03 |
0.0108 USDT |
43,092.6850 RUB |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-10-02 |
0.0108 USDT |
2,387.5959 RUB |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-10-01 |
0.0109 USDT |
13,930.3155 RUB |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0108 USDT |
| 2024-09-30 |
0.0110 USDT |
9,631.4202 RUB |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0109 USDT |
| 2024-09-29 |
0.0111 USDT |
17,778.6848 RUB |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-09-28 |
0.0113 USDT |
22,551.2601 RUB |
0.0113 USDT |
0.0111 USDT |
0.0115 USDT |
0.0112 USDT |
| 2024-09-27 |
0.0114 USDT |
1,991.1872 RUB |
0.0114 USDT |
0.0113 USDT |
0.0115 USDT |
0.0113 USDT |
| 2024-09-26 |
0.0113 USDT |
3,394.8495 RUB |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-09-25 |
0.0113 USDT |
3,002.0536 RUB |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0112 USDT |
| 2024-09-24 |
0.0113 USDT |
16,023.0861 RUB |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0112 USDT |
| 2024-09-23 |
0.0113 USDT |
34,093.6849 RUB |
0.0113 USDT |
0.0112 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-09-22 |
0.0112 USDT |
3,513.6038 RUB |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-09-21 |
0.0112 USDT |
33,202.3657 RUB |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-09-20 |
0.0112 USDT |
17,355.2693 RUB |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-09-19 |
0.0111 USDT |
9,673.2153 RUB |
0.0111 USDT |
0.0110 USDT |
0.0113 USDT |
0.0111 USDT |
| 2024-09-18 |
0.0113 USDT |
2,985.5298 RUB |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-09-17 |
0.0112 USDT |
10,073.0565 RUB |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-09-16 |
0.0112 USDT |
1,539.9608 RUB |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0111 USDT |
| 2024-09-15 |
0.0113 USDT |
5,484.0499 RUB |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-09-14 |
0.0112 USDT |
43,446.7829 RUB |
0.0112 USDT |
0.0111 USDT |
0.0114 USDT |
0.0112 USDT |
| 2024-09-13 |
0.0112 USDT |
5,055.0765 RUB |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-09-12 |
0.0111 USDT |
11,298.7878 RUB |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-09-11 |
0.0111 USDT |
4,621.0222 RUB |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0110 USDT |
| 2024-09-10 |
0.0111 USDT |
32,933.1559 RUB |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-09-09 |
0.0110 USDT |
3,517.6682 RUB |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-09-07 |
0.0109 USDT |
27,513.8266 RUB |
0.0109 USDT |
0.0107 USDT |
0.0111 USDT |
0.0109 USDT |
| 2024-09-06 |
0.0111 USDT |
1,961.0474 RUB |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0110 USDT |
| 2024-09-05 |
0.0111 USDT |
2,677.9990 RUB |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0110 USDT |
| 2024-09-04 |
0.0111 USDT |
5,306.2523 RUB |
0.0111 USDT |
0.0109 USDT |
0.0112 USDT |
0.0112 USDT |