Identifier on Yobit: rur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.0099 USDT |
96,471.1831 RUB |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-12-01 |
0.0100 USDT |
2,858.8411 RUB |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0099 USDT |
| 2024-11-30 |
0.0100 USDT |
7,955.7473 RUB |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-11-29 |
0.0099 USDT |
17,540.6393 RUB |
0.0099 USDT |
0.0097 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-11-28 |
0.0099 USDT |
24,078.3690 RUB |
0.0099 USDT |
0.0096 USDT |
0.0101 USDT |
0.0099 USDT |
| 2024-11-27 |
0.0099 USDT |
34,637.4551 RUB |
0.0099 USDT |
0.0096 USDT |
0.0102 USDT |
0.0096 USDT |
| 2024-11-26 |
0.0102 USDT |
29,614.7861 RUB |
0.0102 USDT |
0.0100 USDT |
0.0105 USDT |
0.0100 USDT |
| 2024-11-25 |
0.0101 USDT |
14,228.4358 RUB |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0100 USDT |
| 2024-11-24 |
0.0101 USDT |
33,086.6446 RUB |
0.0101 USDT |
0.0099 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-11-23 |
0.0104 USDT |
21,395.0937 RUB |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-11-22 |
0.0105 USDT |
5,699.7191 RUB |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-11-21 |
0.0105 USDT |
27,487.6996 RUB |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-11-20 |
0.0105 USDT |
27,893.2159 RUB |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-11-19 |
0.0106 USDT |
29,708.9794 RUB |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-11-18 |
0.0106 USDT |
5,565.5281 RUB |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-11-17 |
0.0106 USDT |
67,079.3336 RUB |
0.0106 USDT |
0.0104 USDT |
0.0108 USDT |
0.0106 USDT |
| 2024-11-16 |
0.0107 USDT |
38,932.7328 RUB |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0106 USDT |
| 2024-11-15 |
0.0106 USDT |
42,627.4543 RUB |
0.0106 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |
| 2024-11-14 |
0.0107 USDT |
20,413.0236 RUB |
0.0107 USDT |
0.0105 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-11-13 |
0.0109 USDT |
70,786.8288 RUB |
0.0109 USDT |
0.0107 USDT |
0.0110 USDT |
0.0107 USDT |
| 2024-11-12 |
0.0109 USDT |
127,489.2198 RUB |
0.0109 USDT |
0.0106 USDT |
0.0111 USDT |
0.0109 USDT |
| 2024-11-11 |
0.0107 USDT |
50,749.0259 RUB |
0.0107 USDT |
0.0105 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-11-09 |
0.0106 USDT |
33,425.0552 RUB |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-11-08 |
0.0106 USDT |
11,440.8244 RUB |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-11-07 |
0.0107 USDT |
16,825.5744 RUB |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-11-06 |
0.0106 USDT |
24,783.7101 RUB |
0.0106 USDT |
0.0104 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-11-05 |
0.0104 USDT |
82,901.7682 RUB |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-11-04 |
0.0104 USDT |
30,031.2203 RUB |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-11-03 |
0.0104 USDT |
614.6529 RUB |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0103 USDT |
| 2024-11-02 |
0.0105 USDT |
3,846.1129 RUB |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-11-01 |
0.0106 USDT |
22,085.7229 RUB |
0.0106 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |
| 2024-10-31 |
0.0108 USDT |
16,798.5508 RUB |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-10-30 |
0.0109 USDT |
57,471.4310 RUB |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0108 USDT |
| 2024-10-29 |
0.0109 USDT |
5,414.6821 RUB |
0.0109 USDT |
0.0107 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-10-28 |
0.0107 USDT |
3,494.4527 RUB |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-10-27 |
0.0107 USDT |
3,724.3471 RUB |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-10-26 |
0.0106 USDT |
38,657.4941 RUB |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-10-25 |
0.0107 USDT |
7,863.3591 RUB |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-10-24 |
0.0106 USDT |
296.7053 RUB |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-10-23 |
0.0106 USDT |
234.1326 RUB |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-10-22 |
0.0106 USDT |
1,761.0480 RUB |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-10-21 |
0.0108 USDT |
2,926.3767 RUB |
0.0108 USDT |
0.0105 USDT |
0.0111 USDT |
0.0105 USDT |
| 2024-10-20 |
0.0106 USDT |
1,203.1472 RUB |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-10-19 |
0.0106 USDT |
13,113.6017 RUB |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-10-18 |
0.0106 USDT |
4,051.0408 RUB |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-10-17 |
0.0107 USDT |
934.9931 RUB |
0.0107 USDT |
0.0106 USDT |
0.0109 USDT |
0.0106 USDT |
| 2024-10-16 |
0.0108 USDT |
2,292.0170 RUB |
0.0108 USDT |
0.0106 USDT |
0.0109 USDT |
0.0106 USDT |
| 2024-10-15 |
0.0109 USDT |
2,258.3066 RUB |
0.0109 USDT |
0.0108 USDT |
0.0111 USDT |
0.0108 USDT |
| 2024-10-14 |
0.0110 USDT |
16,585.3898 RUB |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-10-13 |
0.0110 USDT |
2,226.6245 RUB |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |