Identifier on Yobit: rur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-02 |
0.0102 USDT |
3,222.6467 RUB |
0.0102 USDT |
0.0100 USDT |
0.0103 USDT |
0.0100 USDT |
| 2025-02-01 |
0.0103 USDT |
314,727.8778 RUB |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0102 USDT |
| 2025-01-31 |
0.0105 USDT |
23,402.8690 RUB |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0104 USDT |
| 2025-01-30 |
0.0105 USDT |
29,793.0776 RUB |
0.0105 USDT |
0.0104 USDT |
0.0107 USDT |
0.0105 USDT |
| 2025-01-29 |
0.0106 USDT |
19,628.1473 RUB |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0105 USDT |
| 2025-01-28 |
0.0104 USDT |
35,405.6763 RUB |
0.0104 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-01-27 |
0.0104 USDT |
22,787.3994 RUB |
0.0104 USDT |
0.0102 USDT |
0.0107 USDT |
0.0104 USDT |
| 2025-01-26 |
0.0106 USDT |
6,647.0649 RUB |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-01-25 |
0.0106 USDT |
47,255.1601 RUB |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0105 USDT |
| 2025-01-24 |
0.0106 USDT |
50,647.3163 RUB |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-01-23 |
0.0105 USDT |
20,708.2001 RUB |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-01-22 |
0.0105 USDT |
12,268.0859 RUB |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-01-21 |
0.0104 USDT |
23,660.8911 RUB |
0.0104 USDT |
0.0102 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-01-20 |
0.0104 USDT |
83,305.9883 RUB |
0.0104 USDT |
0.0102 USDT |
0.0106 USDT |
0.0103 USDT |
| 2025-01-19 |
0.0104 USDT |
45,704.8872 RUB |
0.0104 USDT |
0.0103 USDT |
0.0106 USDT |
0.0103 USDT |
| 2025-01-18 |
0.0104 USDT |
33,254.1815 RUB |
0.0104 USDT |
0.0103 USDT |
0.0106 USDT |
0.0104 USDT |
| 2025-01-17 |
0.0104 USDT |
27,988.9762 RUB |
0.0104 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-01-16 |
0.0104 USDT |
3,710.1985 RUB |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-01-15 |
0.0101 USDT |
4,763.8622 RUB |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-01-14 |
0.0099 USDT |
6,444.9488 RUB |
0.0099 USDT |
0.0096 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-01-13 |
0.0100 USDT |
8,405.8294 RUB |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-01-12 |
0.0099 USDT |
5,869.4070 RUB |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-01-11 |
0.0099 USDT |
2,422.5211 RUB |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-01-10 |
0.0099 USDT |
52,527.2706 RUB |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-01-09 |
0.0094 USDT |
24,287.5263 RUB |
0.0094 USDT |
0.0089 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-01-08 |
0.0094 USDT |
11,774.1505 RUB |
0.0094 USDT |
0.0089 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-01-07 |
0.0100 USDT |
40,114.7949 RUB |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0099 USDT |
| 2025-01-06 |
0.0102 USDT |
22,216.9743 RUB |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-01-05 |
0.0102 USDT |
14,675.1498 RUB |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-01-04 |
0.0101 USDT |
2,284.5070 RUB |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-01-03 |
0.0101 USDT |
13,647.6924 RUB |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-01-02 |
0.0100 USDT |
9,911.3506 RUB |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-01-01 |
0.0101 USDT |
25,715.7327 RUB |
0.0101 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2024-12-31 |
0.0102 USDT |
24,113.0398 RUB |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0101 USDT |
| 2024-12-30 |
0.0104 USDT |
23,849.9832 RUB |
0.0104 USDT |
0.0102 USDT |
0.0106 USDT |
0.0102 USDT |
| 2024-12-29 |
0.0104 USDT |
69,339.0299 RUB |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-12-28 |
0.0104 USDT |
16,931.4932 RUB |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
| 2024-12-27 |
0.0106 USDT |
14,247.5643 RUB |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-12-26 |
0.0106 USDT |
32,980.0228 RUB |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-12-25 |
0.0105 USDT |
3,697.8870 RUB |
0.0105 USDT |
0.0103 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-12-24 |
0.0105 USDT |
10,763.9057 RUB |
0.0105 USDT |
0.0103 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-12-23 |
0.0103 USDT |
1,298.2799 RUB |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-12-22 |
0.0104 USDT |
330.5846 RUB |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
| 2024-12-21 |
0.0104 USDT |
3,628.7404 RUB |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-12-20 |
0.0101 USDT |
8,900.7050 RUB |
0.0101 USDT |
0.0099 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-12-19 |
0.0103 USDT |
1,416.9568 RUB |
0.0103 USDT |
0.0101 USDT |
0.0105 USDT |
0.0102 USDT |
| 2024-12-18 |
0.0104 USDT |
7,236.8809 RUB |
0.0104 USDT |
0.0103 USDT |
0.0106 USDT |
0.0103 USDT |
| 2024-12-17 |
0.0106 USDT |
5,562.7885 RUB |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-12-16 |
0.0106 USDT |
156,453.8706 RUB |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-12-15 |
0.0104 USDT |
6,815.4319 RUB |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |