Identifier on Yobit: rur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.0104 USDT |
23,660.8911 RUB |
0.0104 USDT |
0.0102 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-01-20 |
0.0104 USDT |
83,305.9883 RUB |
0.0104 USDT |
0.0102 USDT |
0.0106 USDT |
0.0103 USDT |
| 2025-01-19 |
0.0104 USDT |
45,704.8872 RUB |
0.0104 USDT |
0.0103 USDT |
0.0106 USDT |
0.0103 USDT |
| 2025-01-18 |
0.0104 USDT |
33,254.1815 RUB |
0.0104 USDT |
0.0103 USDT |
0.0106 USDT |
0.0104 USDT |
| 2025-01-17 |
0.0104 USDT |
27,988.9762 RUB |
0.0104 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-01-16 |
0.0104 USDT |
3,710.1985 RUB |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-01-15 |
0.0101 USDT |
4,763.8622 RUB |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-01-14 |
0.0099 USDT |
6,444.9488 RUB |
0.0099 USDT |
0.0096 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-01-13 |
0.0100 USDT |
8,405.8294 RUB |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-01-12 |
0.0099 USDT |
5,869.4070 RUB |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-01-11 |
0.0099 USDT |
2,422.5211 RUB |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-01-10 |
0.0099 USDT |
52,527.2706 RUB |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-01-09 |
0.0094 USDT |
24,287.5263 RUB |
0.0094 USDT |
0.0089 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-01-08 |
0.0094 USDT |
11,774.1505 RUB |
0.0094 USDT |
0.0089 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-01-07 |
0.0100 USDT |
40,114.7949 RUB |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0099 USDT |
| 2025-01-06 |
0.0102 USDT |
22,216.9743 RUB |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-01-05 |
0.0102 USDT |
14,675.1498 RUB |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-01-04 |
0.0101 USDT |
2,284.5070 RUB |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-01-03 |
0.0101 USDT |
13,647.6924 RUB |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-01-02 |
0.0100 USDT |
9,911.3506 RUB |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-01-01 |
0.0101 USDT |
25,715.7327 RUB |
0.0101 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2024-12-31 |
0.0102 USDT |
24,113.0398 RUB |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0101 USDT |
| 2024-12-30 |
0.0104 USDT |
23,849.9832 RUB |
0.0104 USDT |
0.0102 USDT |
0.0106 USDT |
0.0102 USDT |
| 2024-12-29 |
0.0104 USDT |
69,339.0299 RUB |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-12-28 |
0.0104 USDT |
16,931.4932 RUB |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
| 2024-12-27 |
0.0106 USDT |
14,247.5643 RUB |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-12-26 |
0.0106 USDT |
32,980.0228 RUB |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-12-25 |
0.0105 USDT |
3,697.8870 RUB |
0.0105 USDT |
0.0103 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-12-24 |
0.0105 USDT |
10,763.9057 RUB |
0.0105 USDT |
0.0103 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-12-23 |
0.0103 USDT |
1,298.2799 RUB |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-12-22 |
0.0104 USDT |
330.5846 RUB |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
| 2024-12-21 |
0.0104 USDT |
3,628.7404 RUB |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-12-20 |
0.0101 USDT |
8,900.7050 RUB |
0.0101 USDT |
0.0099 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-12-19 |
0.0103 USDT |
1,416.9568 RUB |
0.0103 USDT |
0.0101 USDT |
0.0105 USDT |
0.0102 USDT |
| 2024-12-18 |
0.0104 USDT |
7,236.8809 RUB |
0.0104 USDT |
0.0103 USDT |
0.0106 USDT |
0.0103 USDT |
| 2024-12-17 |
0.0106 USDT |
5,562.7885 RUB |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-12-16 |
0.0106 USDT |
156,453.8706 RUB |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-12-15 |
0.0104 USDT |
6,815.4319 RUB |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-12-14 |
0.0104 USDT |
10,599.3143 RUB |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-12-13 |
0.0103 USDT |
4,443.6900 RUB |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-12-12 |
0.0103 USDT |
46,823.8148 RUB |
0.0103 USDT |
0.0101 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-12-11 |
0.0103 USDT |
90,238.6717 RUB |
0.0103 USDT |
0.0101 USDT |
0.0106 USDT |
0.0102 USDT |
| 2024-12-10 |
0.0105 USDT |
110,557.2025 RUB |
0.0105 USDT |
0.0103 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-12-09 |
0.0107 USDT |
15,941.7986 RUB |
0.0107 USDT |
0.0105 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-12-08 |
0.0107 USDT |
33,814.8455 RUB |
0.0107 USDT |
0.0105 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-12-07 |
0.0104 USDT |
12,119.9559 RUB |
0.0104 USDT |
0.0102 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-12-06 |
0.0103 USDT |
24,220.7628 RUB |
0.0103 USDT |
0.0100 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-12-05 |
0.0102 USDT |
60,269.0713 RUB |
0.0102 USDT |
0.0100 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-12-04 |
0.0101 USDT |
60,626.6765 RUB |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-12-03 |
0.0099 USDT |
23,098.6972 RUB |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |