Identifier on Yobit: rur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
0.0109 USDT |
58,165.6976 RUB |
0.0109 USDT |
0.0106 USDT |
0.0112 USDT |
0.0106 USDT |
| 2025-03-03 |
0.0112 USDT |
7,038.0814 RUB |
0.0112 USDT |
0.0110 USDT |
0.0114 USDT |
0.0110 USDT |
| 2025-03-02 |
0.0110 USDT |
1,692.6335 RUB |
0.0110 USDT |
0.0109 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-03-01 |
0.0110 USDT |
2,086.2029 RUB |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-02-28 |
0.0108 USDT |
327,701.9665 RUB |
0.0108 USDT |
0.0105 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-02-27 |
0.0110 USDT |
15,262.9493 RUB |
0.0110 USDT |
0.0107 USDT |
0.0113 USDT |
0.0110 USDT |
| 2025-02-26 |
0.0111 USDT |
32,699.9737 RUB |
0.0111 USDT |
0.0109 USDT |
0.0113 USDT |
0.0110 USDT |
| 2025-02-25 |
0.0109 USDT |
23,850.9321 RUB |
0.0109 USDT |
0.0107 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-02-24 |
0.0109 USDT |
746.6929 RUB |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-02-23 |
0.0110 USDT |
485.9899 RUB |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0109 USDT |
| 2025-02-22 |
0.0109 USDT |
13,335.7628 RUB |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-02-21 |
0.0110 USDT |
11,863.3739 RUB |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0109 USDT |
| 2025-02-20 |
0.0108 USDT |
84,318.6130 RUB |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-02-19 |
0.0106 USDT |
972.1713 RUB |
0.0106 USDT |
0.0105 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-02-18 |
0.0106 USDT |
744.8976 RUB |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-02-17 |
0.0106 USDT |
750.4018 RUB |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-02-16 |
0.0107 USDT |
724.8200 RUB |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-02-15 |
0.0107 USDT |
10,916.1864 RUB |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-02-14 |
0.0107 USDT |
8,747.8073 RUB |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-02-13 |
0.0105 USDT |
52,621.4814 RUB |
0.0105 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-02-12 |
0.0104 USDT |
29,004.8508 RUB |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-02-11 |
0.0103 USDT |
8,132.8051 RUB |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-02-10 |
0.0102 USDT |
11,315.4322 RUB |
0.0102 USDT |
0.0100 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-02-09 |
0.0101 USDT |
4,121.0365 RUB |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-02-08 |
0.0101 USDT |
13,347.4173 RUB |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-02-07 |
0.0102 USDT |
41,678.0995 RUB |
0.0102 USDT |
0.0100 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-02-06 |
0.0101 USDT |
11,548.7604 RUB |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-02-05 |
0.0101 USDT |
2,479.6915 RUB |
0.0101 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-02-04 |
0.0102 USDT |
29,509.4161 RUB |
0.0102 USDT |
0.0100 USDT |
0.0104 USDT |
0.0102 USDT |
| 2025-02-03 |
0.0100 USDT |
13,784.2764 RUB |
0.0100 USDT |
0.0097 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-02-02 |
0.0102 USDT |
3,222.6467 RUB |
0.0102 USDT |
0.0100 USDT |
0.0103 USDT |
0.0100 USDT |
| 2025-02-01 |
0.0103 USDT |
314,727.8778 RUB |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0102 USDT |
| 2025-01-31 |
0.0105 USDT |
23,402.8690 RUB |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0104 USDT |
| 2025-01-30 |
0.0105 USDT |
29,793.0776 RUB |
0.0105 USDT |
0.0104 USDT |
0.0107 USDT |
0.0105 USDT |
| 2025-01-29 |
0.0106 USDT |
19,628.1473 RUB |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0105 USDT |
| 2025-01-28 |
0.0104 USDT |
35,405.6763 RUB |
0.0104 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-01-27 |
0.0104 USDT |
22,787.3994 RUB |
0.0104 USDT |
0.0102 USDT |
0.0107 USDT |
0.0104 USDT |
| 2025-01-26 |
0.0106 USDT |
6,647.0649 RUB |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-01-25 |
0.0106 USDT |
47,255.1601 RUB |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0105 USDT |
| 2025-01-24 |
0.0106 USDT |
50,647.3163 RUB |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-01-23 |
0.0105 USDT |
20,708.2001 RUB |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-01-22 |
0.0105 USDT |
12,268.0859 RUB |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-01-21 |
0.0104 USDT |
23,660.8911 RUB |
0.0104 USDT |
0.0102 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-01-20 |
0.0104 USDT |
83,305.9883 RUB |
0.0104 USDT |
0.0102 USDT |
0.0106 USDT |
0.0103 USDT |
| 2025-01-19 |
0.0104 USDT |
45,704.8872 RUB |
0.0104 USDT |
0.0103 USDT |
0.0106 USDT |
0.0103 USDT |
| 2025-01-18 |
0.0104 USDT |
33,254.1815 RUB |
0.0104 USDT |
0.0103 USDT |
0.0106 USDT |
0.0104 USDT |
| 2025-01-17 |
0.0104 USDT |
27,988.9762 RUB |
0.0104 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-01-16 |
0.0104 USDT |
3,710.1985 RUB |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-01-15 |
0.0101 USDT |
4,763.8622 RUB |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-01-14 |
0.0099 USDT |
6,444.9488 RUB |
0.0099 USDT |
0.0096 USDT |
0.0101 USDT |
0.0101 USDT |