Identifier on Yobit: rur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-04 |
0.0111 USDT |
5,306.2523 RUB |
0.0111 USDT |
0.0109 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-09-03 |
0.0111 USDT |
7,502.0024 RUB |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-09-02 |
0.0109 USDT |
16,180.4095 RUB |
0.0109 USDT |
0.0108 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-09-01 |
0.0109 USDT |
24,694.8318 RUB |
0.0109 USDT |
0.0108 USDT |
0.0111 USDT |
0.0109 USDT |
| 2024-08-30 |
0.0110 USDT |
1,915.1655 RUB |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0109 USDT |
| 2024-08-29 |
0.0109 USDT |
2,051.5763 RUB |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-08-28 |
0.0110 USDT |
2,095.8949 RUB |
0.0110 USDT |
0.0107 USDT |
0.0112 USDT |
0.0109 USDT |
| 2024-08-27 |
0.0112 USDT |
1,243.8045 RUB |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0111 USDT |
| 2024-08-26 |
0.0112 USDT |
2,226.9203 RUB |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-08-25 |
0.0112 USDT |
5,842.8925 RUB |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-08-24 |
0.0113 USDT |
22,652.6571 RUB |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-08-23 |
0.0112 USDT |
3,028.0692 RUB |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-08-22 |
0.0112 USDT |
1,619.2003 RUB |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0111 USDT |
| 2024-08-21 |
0.0111 USDT |
25,091.5260 RUB |
0.0111 USDT |
0.0110 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-08-20 |
0.0113 USDT |
2,850.7491 RUB |
0.0113 USDT |
0.0111 USDT |
0.0115 USDT |
0.0112 USDT |
| 2024-08-19 |
0.0112 USDT |
1,661.9302 RUB |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-08-18 |
0.0112 USDT |
5,022.1697 RUB |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-08-17 |
0.0111 USDT |
1,186.6111 RUB |
0.0111 USDT |
0.0110 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-08-16 |
0.0111 USDT |
2,492.3555 RUB |
0.0111 USDT |
0.0109 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-08-15 |
0.0111 USDT |
12,046.1695 RUB |
0.0111 USDT |
0.0109 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-08-14 |
0.0112 USDT |
2,409.1058 RUB |
0.0112 USDT |
0.0110 USDT |
0.0113 USDT |
0.0111 USDT |
| 2024-08-13 |
0.0113 USDT |
20,622.3432 RUB |
0.0113 USDT |
0.0111 USDT |
0.0115 USDT |
0.0112 USDT |
| 2024-08-12 |
0.0114 USDT |
10,578.3307 RUB |
0.0114 USDT |
0.0112 USDT |
0.0116 USDT |
0.0113 USDT |
| 2024-08-11 |
0.0115 USDT |
2,300.3798 RUB |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0114 USDT |
| 2024-08-10 |
0.0115 USDT |
10,689.6446 RUB |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-08-09 |
0.0116 USDT |
43,062.5091 RUB |
0.0116 USDT |
0.0114 USDT |
0.0118 USDT |
0.0115 USDT |
| 2024-08-08 |
0.0113 USDT |
4,019.4225 RUB |
0.0113 USDT |
0.0110 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-08-07 |
0.0115 USDT |
60,729.0505 RUB |
0.0115 USDT |
0.0113 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-08-06 |
0.0113 USDT |
7,512.8691 RUB |
0.0113 USDT |
0.0109 USDT |
0.0117 USDT |
0.0114 USDT |
| 2024-08-05 |
0.0110 USDT |
50,375.8826 RUB |
0.0110 USDT |
0.0105 USDT |
0.0116 USDT |
0.0112 USDT |
| 2024-08-04 |
0.0111 USDT |
11,054.4256 RUB |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0110 USDT |
| 2024-08-03 |
0.0111 USDT |
7,441.3354 RUB |
0.0111 USDT |
0.0110 USDT |
0.0113 USDT |
0.0111 USDT |
| 2024-08-02 |
0.0114 USDT |
1,796.0866 RUB |
0.0114 USDT |
0.0112 USDT |
0.0115 USDT |
0.0112 USDT |
| 2024-08-01 |
0.0115 USDT |
22,337.9447 RUB |
0.0115 USDT |
0.0113 USDT |
0.0116 USDT |
0.0114 USDT |
| 2024-07-31 |
0.0115 USDT |
3,196.6896 RUB |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-07-30 |
0.0115 USDT |
7,996.8848 RUB |
0.0115 USDT |
0.0114 USDT |
0.0117 USDT |
0.0115 USDT |
| 2024-07-29 |
0.0117 USDT |
2,213.1676 RUB |
0.0117 USDT |
0.0116 USDT |
0.0119 USDT |
0.0117 USDT |
| 2024-07-28 |
0.0117 USDT |
50,269.2202 RUB |
0.0117 USDT |
0.0115 USDT |
0.0118 USDT |
0.0116 USDT |
| 2024-07-27 |
0.0117 USDT |
22,745.4195 RUB |
0.0117 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2024-07-26 |
0.0115 USDT |
16,155.7760 RUB |
0.0115 USDT |
0.0113 USDT |
0.0117 USDT |
0.0116 USDT |
| 2024-07-25 |
0.0114 USDT |
1,483.1231 RUB |
0.0114 USDT |
0.0112 USDT |
0.0116 USDT |
0.0112 USDT |
| 2024-07-24 |
0.0115 USDT |
3,661.5305 RUB |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-07-23 |
0.0115 USDT |
2,152.8005 RUB |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-07-22 |
0.0116 USDT |
5,229.3055 RUB |
0.0116 USDT |
0.0114 USDT |
0.0117 USDT |
0.0115 USDT |
| 2024-07-21 |
0.0116 USDT |
5,502.9968 RUB |
0.0116 USDT |
0.0114 USDT |
0.0117 USDT |
0.0115 USDT |
| 2024-07-20 |
0.0116 USDT |
2,698.5818 RUB |
0.0116 USDT |
0.0115 USDT |
0.0118 USDT |
0.0117 USDT |
| 2024-07-19 |
0.0116 USDT |
48,909.4236 RUB |
0.0116 USDT |
0.0114 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-07-18 |
0.0115 USDT |
59,116.5666 RUB |
0.0115 USDT |
0.0114 USDT |
0.0117 USDT |
0.0115 USDT |
| 2024-07-17 |
0.0116 USDT |
41,980.4216 RUB |
0.0116 USDT |
0.0115 USDT |
0.0118 USDT |
0.0116 USDT |
| 2024-07-16 |
0.0116 USDT |
17,228.5665 RUB |
0.0116 USDT |
0.0115 USDT |
0.0118 USDT |
0.0116 USDT |