Identifier on Yobit: rur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0120 USDT |
8,927.9070 RUB |
0.0120 USDT |
0.0118 USDT |
0.0122 USDT |
0.0119 USDT |
| 2026-02-02 |
0.0119 USDT |
46,438.9752 RUB |
0.0119 USDT |
0.0117 USDT |
0.0122 USDT |
0.0121 USDT |
| 2026-02-01 |
0.0119 USDT |
15,027.6164 RUB |
0.0119 USDT |
0.0117 USDT |
0.0121 USDT |
0.0119 USDT |
| 2026-01-31 |
0.0121 USDT |
1,869.9768 RUB |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2026-01-30 |
0.0120 USDT |
10,721.8702 RUB |
0.0120 USDT |
0.0119 USDT |
0.0122 USDT |
0.0121 USDT |
| 2026-01-29 |
0.0125 USDT |
2,708.2558 RUB |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0124 USDT |
| 2026-01-27 |
0.0124 USDT |
2,300.1377 RUB |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
0.0124 USDT |
| 2026-01-26 |
0.0124 USDT |
1,171.7910 RUB |
0.0124 USDT |
0.0122 USDT |
0.0125 USDT |
0.0125 USDT |
| 2026-01-25 |
0.0125 USDT |
4,113.6999 RUB |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0124 USDT |
| 2026-01-24 |
0.0125 USDT |
15,881.6043 RUB |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2026-01-22 |
0.0124 USDT |
19,772.8411 RUB |
0.0124 USDT |
0.0123 USDT |
0.0126 USDT |
0.0125 USDT |
| 2026-01-21 |
0.0124 USDT |
780.0837 RUB |
0.0124 USDT |
0.0122 USDT |
0.0125 USDT |
0.0124 USDT |
| 2026-01-20 |
0.0125 USDT |
6,301.9576 RUB |
0.0125 USDT |
0.0124 USDT |
0.0127 USDT |
0.0127 USDT |
| 2026-01-19 |
0.0127 USDT |
2,514.4509 RUB |
0.0127 USDT |
0.0125 USDT |
0.0129 USDT |
0.0126 USDT |
| 2026-01-18 |
0.0127 USDT |
17.4621 RUB |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0127 USDT |
| 2026-01-17 |
0.0127 USDT |
6,235.7265 RUB |
0.0127 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2026-01-16 |
0.0128 USDT |
7,316.0199 RUB |
0.0128 USDT |
0.0126 USDT |
0.0129 USDT |
0.0126 USDT |
| 2026-01-15 |
0.0130 USDT |
930.9541 RUB |
0.0130 USDT |
0.0129 USDT |
0.0132 USDT |
0.0131 USDT |
| 2026-01-14 |
0.0130 USDT |
1,802.7867 RUB |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2026-01-12 |
0.0128 USDT |
7,313.2473 RUB |
0.0128 USDT |
0.0127 USDT |
0.0130 USDT |
0.0129 USDT |
| 2026-01-11 |
0.0128 USDT |
8,212.4575 RUB |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2026-01-10 |
0.0128 USDT |
367.1463 RUB |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0127 USDT |
| 2026-01-09 |
0.0127 USDT |
194.9203 RUB |
0.0127 USDT |
0.0126 USDT |
0.0128 USDT |
0.0127 USDT |
| 2026-01-08 |
0.0127 USDT |
430.8800 RUB |
0.0127 USDT |
0.0126 USDT |
0.0128 USDT |
0.0127 USDT |
| 2026-01-07 |
0.0129 USDT |
2,597.9657 RUB |
0.0129 USDT |
0.0127 USDT |
0.0131 USDT |
0.0129 USDT |
| 2026-01-06 |
0.0129 USDT |
1,864.2213 RUB |
0.0129 USDT |
0.0128 USDT |
0.0131 USDT |
0.0128 USDT |
| 2026-01-04 |
0.0128 USDT |
1,624.8672 RUB |
0.0128 USDT |
0.0127 USDT |
0.0130 USDT |
0.0129 USDT |
| 2026-01-03 |
0.0128 USDT |
669.1750 RUB |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0127 USDT |
| 2026-01-01 |
0.0126 USDT |
3,142.0951 RUB |
0.0126 USDT |
0.0124 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-12-31 |
0.0124 USDT |
21,297.6689 RUB |
0.0124 USDT |
0.0122 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-12-29 |
0.0124 USDT |
437,032.2809 RUB |
0.0124 USDT |
0.0121 USDT |
0.0127 USDT |
0.0122 USDT |
| 2025-12-28 |
0.0123 USDT |
907,487.1255 RUB |
0.0123 USDT |
0.0121 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-12-27 |
0.0121 USDT |
124,118.6597 RUB |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-12-26 |
0.0122 USDT |
20,249.7071 RUB |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-12-25 |
0.0121 USDT |
2,576.3069 RUB |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-12-24 |
0.0121 USDT |
551.5712 RUB |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-12-23 |
0.0123 USDT |
8,348.7578 RUB |
0.0123 USDT |
0.0121 USDT |
0.0125 USDT |
0.0121 USDT |
| 2025-12-22 |
0.0123 USDT |
75,357.8011 RUB |
0.0123 USDT |
0.0121 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-12-21 |
0.0122 USDT |
1,368.0522 RUB |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-12-20 |
0.0123 USDT |
2,978.5491 RUB |
0.0123 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-12-19 |
0.0121 USDT |
10,419.1809 RUB |
0.0121 USDT |
0.0118 USDT |
0.0124 USDT |
0.0122 USDT |
| 2025-12-18 |
0.0120 USDT |
4,319.2322 RUB |
0.0120 USDT |
0.0119 USDT |
0.0122 USDT |
0.0119 USDT |
| 2025-12-16 |
0.0121 USDT |
3,641.2502 RUB |
0.0121 USDT |
0.0119 USDT |
0.0123 USDT |
0.0119 USDT |
| 2025-12-13 |
0.0122 USDT |
2,880.3641 RUB |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-12-12 |
0.0124 USDT |
2,798.1512 RUB |
0.0124 USDT |
0.0122 USDT |
0.0126 USDT |
0.0123 USDT |
| 2025-12-11 |
0.0124 USDT |
5,229.3221 RUB |
0.0124 USDT |
0.0121 USDT |
0.0127 USDT |
0.0122 USDT |
| 2025-12-10 |
0.0126 USDT |
10,168.0044 RUB |
0.0126 USDT |
0.0124 USDT |
0.0128 USDT |
0.0126 USDT |
| 2025-12-08 |
0.0123 USDT |
38,308.8439 RUB |
0.0123 USDT |
0.0120 USDT |
0.0126 USDT |
0.0124 USDT |
| 2025-12-07 |
0.0123 USDT |
16,740.1757 RUB |
0.0123 USDT |
0.0120 USDT |
0.0126 USDT |
0.0124 USDT |
| 2025-12-06 |
0.0123 USDT |
6,049.9882 RUB |
0.0123 USDT |
0.0121 USDT |
0.0125 USDT |
0.0123 USDT |