Identifier on Yobit: rur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-22 |
0.0121 USDT |
4,221.9954 RUB |
0.0121 USDT |
0.0119 USDT |
0.0124 USDT |
0.0119 USDT |
| 2025-10-20 |
0.0122 USDT |
1,897.8538 RUB |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-10-19 |
0.0119 USDT |
1,972.7471 RUB |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-10-18 |
0.0118 USDT |
3,404.0532 RUB |
0.0118 USDT |
0.0116 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-10-17 |
0.0118 USDT |
3,691.0084 RUB |
0.0118 USDT |
0.0116 USDT |
0.0120 USDT |
0.0116 USDT |
| 2025-10-16 |
0.0119 USDT |
1,872.9336 RUB |
0.0119 USDT |
0.0117 USDT |
0.0120 USDT |
0.0117 USDT |
| 2025-10-15 |
0.0120 USDT |
3,837.1958 RUB |
0.0120 USDT |
0.0118 USDT |
0.0121 USDT |
0.0119 USDT |
| 2025-10-14 |
0.0120 USDT |
3,838.6823 RUB |
0.0120 USDT |
0.0118 USDT |
0.0123 USDT |
0.0119 USDT |
| 2025-10-13 |
0.0120 USDT |
105,167.9046 RUB |
0.0120 USDT |
0.0119 USDT |
0.0122 USDT |
0.0120 USDT |
| 2025-10-12 |
0.0118 USDT |
4,967.5943 RUB |
0.0118 USDT |
0.0116 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-10-11 |
0.0119 USDT |
180,418.4694 RUB |
0.0119 USDT |
0.0116 USDT |
0.0123 USDT |
0.0117 USDT |
| 2025-10-10 |
0.0123 USDT |
17,041.2637 RUB |
0.0123 USDT |
0.0120 USDT |
0.0126 USDT |
0.0120 USDT |
| 2025-10-09 |
0.0125 USDT |
19,484.2549 RUB |
0.0125 USDT |
0.0123 USDT |
0.0126 USDT |
0.0124 USDT |
| 2025-10-08 |
0.0125 USDT |
31,058.9878 RUB |
0.0125 USDT |
0.0123 USDT |
0.0127 USDT |
0.0125 USDT |
| 2025-10-07 |
0.0125 USDT |
4,262.3999 RUB |
0.0125 USDT |
0.0123 USDT |
0.0127 USDT |
0.0123 USDT |
| 2025-10-06 |
0.0126 USDT |
1,743.6847 RUB |
0.0126 USDT |
0.0124 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-10-05 |
0.0126 USDT |
3,051.0466 RUB |
0.0126 USDT |
0.0124 USDT |
0.0128 USDT |
0.0124 USDT |
| 2025-10-04 |
0.0126 USDT |
6,449.1569 RUB |
0.0126 USDT |
0.0125 USDT |
0.0128 USDT |
0.0126 USDT |
| 2025-10-03 |
0.0126 USDT |
7,014.7313 RUB |
0.0126 USDT |
0.0125 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-10-02 |
0.0124 USDT |
2,764.9048 RUB |
0.0124 USDT |
0.0123 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-10-01 |
0.0122 USDT |
30,691.6815 RUB |
0.0122 USDT |
0.0120 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-09-30 |
0.0121 USDT |
1,595.6364 RUB |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0120 USDT |
| 2025-09-29 |
0.0119 USDT |
1,231.6704 RUB |
0.0119 USDT |
0.0117 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-09-28 |
0.0118 USDT |
4,542.0444 RUB |
0.0118 USDT |
0.0116 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-09-27 |
0.0117 USDT |
438.9173 RUB |
0.0117 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-09-25 |
0.0118 USDT |
3,955.1125 RUB |
0.0118 USDT |
0.0117 USDT |
0.0120 USDT |
0.0117 USDT |
| 2025-09-24 |
0.0118 USDT |
7,458.2849 RUB |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-09-23 |
0.0119 USDT |
2,595.0846 RUB |
0.0119 USDT |
0.0118 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-09-22 |
0.0120 USDT |
1,130.2658 RUB |
0.0120 USDT |
0.0118 USDT |
0.0121 USDT |
0.0118 USDT |
| 2025-09-21 |
0.0120 USDT |
473.6460 RUB |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-09-20 |
0.0120 USDT |
83,227.9082 RUB |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-09-19 |
0.0121 USDT |
433.5605 RUB |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-09-18 |
0.0120 USDT |
26,786.5898 RUB |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-09-17 |
0.0120 USDT |
3,903.6907 RUB |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-09-16 |
0.0120 USDT |
1,480.5306 RUB |
0.0120 USDT |
0.0118 USDT |
0.0121 USDT |
0.0119 USDT |
| 2025-09-15 |
0.0120 USDT |
204.0219 RUB |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-09-14 |
0.0120 USDT |
2,807.9262 RUB |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-09-13 |
0.0121 USDT |
3,303.9202 RUB |
0.0121 USDT |
0.0119 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-09-12 |
0.0121 USDT |
1,088.0903 RUB |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-09-11 |
0.0123 USDT |
26,529.9797 RUB |
0.0123 USDT |
0.0122 USDT |
0.0124 USDT |
0.0122 USDT |
| 2025-09-10 |
0.0124 USDT |
14,183.8250 RUB |
0.0124 USDT |
0.0123 USDT |
0.0126 USDT |
0.0124 USDT |
| 2025-09-09 |
0.0125 USDT |
8,343.5869 RUB |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0124 USDT |
| 2025-09-07 |
0.0125 USDT |
372.4476 RUB |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-09-06 |
0.0125 USDT |
1,055.5906 RUB |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-09-05 |
0.0125 USDT |
1,484.5416 RUB |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-09-04 |
0.0125 USDT |
574.9048 RUB |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-09-02 |
0.0126 USDT |
281,576.0513 RUB |
0.0126 USDT |
0.0124 USDT |
0.0127 USDT |
0.0124 USDT |
| 2025-09-01 |
0.0125 USDT |
1,716.4640 RUB |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-08-31 |
0.0125 USDT |
532.7229 RUB |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-08-30 |
0.0125 USDT |
368.6305 RUB |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0124 USDT |