Identifier on Yobit: rur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.0110 USDT |
25,896.4752 RUB |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-03-09 |
0.0110 USDT |
108,188.8992 RUB |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-03-08 |
0.0110 USDT |
19,780.9837 RUB |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-03-07 |
0.0111 USDT |
10,208.4390 RUB |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-03-06 |
0.0110 USDT |
304,438.9350 RUB |
0.0110 USDT |
0.0107 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-03-05 |
0.0111 USDT |
200,045.9523 RUB |
0.0111 USDT |
0.0109 USDT |
0.0113 USDT |
0.0111 USDT |
| 2024-03-04 |
0.0110 USDT |
76,364.1265 RUB |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-03-03 |
0.0111 USDT |
61,741.7116 RUB |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-03-02 |
0.0111 USDT |
46,472.3356 RUB |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-03-01 |
0.0110 USDT |
45,700.7345 RUB |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-02-29 |
0.0110 USDT |
39,813.3379 RUB |
0.0110 USDT |
0.0109 USDT |
0.0112 USDT |
0.0110 USDT |
| 2024-02-28 |
0.0110 USDT |
140,126.1007 RUB |
0.0110 USDT |
0.0108 USDT |
0.0112 USDT |
0.0110 USDT |
| 2024-02-27 |
0.0108 USDT |
93,637.8878 RUB |
0.0108 USDT |
0.0107 USDT |
0.0110 USDT |
0.0109 USDT |
| 2024-02-26 |
0.0106 USDT |
47,950.5471 RUB |
0.0106 USDT |
0.0105 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-02-25 |
0.0105 USDT |
3,676.5805 RUB |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-02-24 |
0.0105 USDT |
6,920.8394 RUB |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-02-23 |
0.0106 USDT |
2,957.5059 RUB |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-02-22 |
0.0107 USDT |
1,337.8255 RUB |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-02-21 |
0.0107 USDT |
1,975.7931 RUB |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-02-20 |
0.0108 USDT |
3,372.4979 RUB |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-02-19 |
0.0108 USDT |
36,344.6290 RUB |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-02-18 |
0.0108 USDT |
457.7095 RUB |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-02-17 |
0.0108 USDT |
20,236.2146 RUB |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-02-16 |
0.0109 USDT |
4,944.9564 RUB |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0108 USDT |
| 2024-02-15 |
0.0109 USDT |
10,860.6181 RUB |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2024-02-14 |
0.0110 USDT |
10,239.6759 RUB |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-02-13 |
0.0110 USDT |
7,998.7658 RUB |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0109 USDT |
| 2024-02-12 |
0.0110 USDT |
3,148.8457 RUB |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-02-11 |
0.0110 USDT |
23,069.9570 RUB |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-02-10 |
0.0110 USDT |
8,328.9887 RUB |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-02-09 |
0.0110 USDT |
8,320.7393 RUB |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-02-08 |
0.0110 USDT |
95,304.0663 RUB |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |
| 2024-02-07 |
0.0109 USDT |
2,785.1071 RUB |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-02-06 |
0.0109 USDT |
3,528.0977 RUB |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2024-02-05 |
0.0110 USDT |
27,866.1290 RUB |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |
| 2024-02-04 |
0.0110 USDT |
3,881.2936 RUB |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0109 USDT |
| 2024-02-03 |
0.0110 USDT |
23,838.0199 RUB |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-02-02 |
0.0110 USDT |
11,887.7230 RUB |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0109 USDT |
| 2024-02-01 |
0.0109 USDT |
4,314.8770 RUB |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |
| 2024-01-31 |
0.0110 USDT |
98,887.5078 RUB |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-01-30 |
0.0110 USDT |
99,031.9417 RUB |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-01-29 |
0.0110 USDT |
10,241.1323 RUB |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-01-28 |
0.0109 USDT |
3,430.0401 RUB |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-01-27 |
0.0109 USDT |
25,368.9159 RUB |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0108 USDT |
| 2024-01-26 |
0.0108 USDT |
18,785.2262 RUB |
0.0108 USDT |
0.0107 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-01-25 |
0.0108 USDT |
24,668.2077 RUB |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-01-24 |
0.0108 USDT |
11,827.8761 RUB |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-01-23 |
0.0107 USDT |
20,703.3998 RUB |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-01-22 |
0.0108 USDT |
1,122.7746 RUB |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-01-21 |
0.0109 USDT |
655.1171 RUB |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |