Identifier on Yobit: rur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-02 |
0.0131 USDT |
2,954.5464 RUB |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0130 USDT |
| 2026-07-01 |
0.0131 USDT |
71.5463 RUB |
0.0131 USDT |
0.0129 USDT |
0.0132 USDT |
0.0132 USDT |
| 2026-06-30 |
0.0130 USDT |
123.4679 RUB |
0.0130 USDT |
0.0129 USDT |
0.0132 USDT |
0.0130 USDT |
| 2026-06-29 |
0.0131 USDT |
517.3453 RUB |
0.0131 USDT |
0.0129 USDT |
0.0133 USDT |
0.0131 USDT |
| 2026-06-28 |
0.0130 USDT |
5,401.0895 RUB |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0129 USDT |
| 2026-06-27 |
0.0130 USDT |
11,793.1090 RUB |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2026-06-26 |
0.0129 USDT |
3,363.6499 RUB |
0.0129 USDT |
0.0128 USDT |
0.0130 USDT |
0.0129 USDT |
| 2026-06-25 |
0.0131 USDT |
1,087.6048 RUB |
0.0131 USDT |
0.0128 USDT |
0.0133 USDT |
0.0128 USDT |
| 2026-06-24 |
0.0131 USDT |
525.6351 RUB |
0.0131 USDT |
0.0129 USDT |
0.0134 USDT |
0.0131 USDT |
| 2026-06-23 |
0.0133 USDT |
1,827.6565 RUB |
0.0133 USDT |
0.0132 USDT |
0.0135 USDT |
0.0132 USDT |
| 2026-06-22 |
0.0135 USDT |
244.5327 RUB |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0135 USDT |
| 2026-06-21 |
0.0135 USDT |
3,396.8744 RUB |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0134 USDT |
| 2026-06-20 |
0.0134 USDT |
1,715.3708 RUB |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2026-06-19 |
0.0133 USDT |
215.0987 RUB |
0.0133 USDT |
0.0131 USDT |
0.0134 USDT |
0.0133 USDT |
| 2026-06-18 |
0.0133 USDT |
418.7553 RUB |
0.0133 USDT |
0.0131 USDT |
0.0135 USDT |
0.0131 USDT |
| 2026-06-17 |
0.0135 USDT |
6,345.4336 RUB |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0134 USDT |
| 2026-06-16 |
0.0136 USDT |
17,812.3998 RUB |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0136 USDT |
| 2026-06-15 |
0.0136 USDT |
2,017.7204 RUB |
0.0136 USDT |
0.0134 USDT |
0.0137 USDT |
0.0135 USDT |
| 2026-06-14 |
0.0133 USDT |
94.1193 RUB |
0.0133 USDT |
0.0132 USDT |
0.0135 USDT |
0.0135 USDT |
| 2026-06-13 |
0.0132 USDT |
16,268.0382 RUB |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2026-06-12 |
0.0131 USDT |
3,141.4128 RUB |
0.0131 USDT |
0.0129 USDT |
0.0133 USDT |
0.0131 USDT |
| 2026-06-11 |
0.0130 USDT |
2,377.5828 RUB |
0.0130 USDT |
0.0128 USDT |
0.0133 USDT |
0.0132 USDT |
| 2026-06-10 |
0.0128 USDT |
71.9789 RUB |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2026-06-09 |
0.0127 USDT |
1,451.3641 RUB |
0.0127 USDT |
0.0126 USDT |
0.0129 USDT |
0.0128 USDT |
| 2026-06-08 |
0.0127 USDT |
268.6355 RUB |
0.0127 USDT |
0.0126 USDT |
0.0129 USDT |
0.0128 USDT |
| 2026-06-07 |
0.0125 USDT |
705.1186 RUB |
0.0125 USDT |
0.0123 USDT |
0.0127 USDT |
0.0126 USDT |
| 2026-06-06 |
0.0123 USDT |
3,557.5670 RUB |
0.0123 USDT |
0.0122 USDT |
0.0125 USDT |
0.0123 USDT |
| 2026-06-05 |
0.0125 USDT |
5,465.6952 RUB |
0.0125 USDT |
0.0122 USDT |
0.0128 USDT |
0.0124 USDT |
| 2026-06-04 |
0.0127 USDT |
7,783.2063 RUB |
0.0127 USDT |
0.0125 USDT |
0.0129 USDT |
0.0127 USDT |
| 2026-06-03 |
0.0129 USDT |
9,245.6485 RUB |
0.0129 USDT |
0.0128 USDT |
0.0131 USDT |
0.0128 USDT |
| 2026-06-02 |
0.0133 USDT |
44,826.8754 RUB |
0.0133 USDT |
0.0130 USDT |
0.0136 USDT |
0.0130 USDT |
| 2026-06-01 |
0.0137 USDT |
560.8675 RUB |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0136 USDT |
| 2026-05-31 |
0.0136 USDT |
1,708.1001 RUB |
0.0136 USDT |
0.0134 USDT |
0.0137 USDT |
0.0137 USDT |
| 2026-05-30 |
0.0135 USDT |
8,118.0327 RUB |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0135 USDT |
| 2026-05-29 |
0.0135 USDT |
17.9198 RUB |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2026-05-28 |
0.0135 USDT |
3,696.3732 RUB |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0134 USDT |
| 2026-05-27 |
0.0138 USDT |
29.9399 RUB |
0.0138 USDT |
0.0136 USDT |
0.0139 USDT |
0.0137 USDT |
| 2026-05-26 |
0.0137 USDT |
59.3037 RUB |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
0.0137 USDT |
| 2026-05-25 |
0.0136 USDT |
898.9333 RUB |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2026-05-24 |
0.0136 USDT |
30,680.7982 RUB |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0136 USDT |
| 2026-05-23 |
0.0133 USDT |
1,866.5133 RUB |
0.0133 USDT |
0.0132 USDT |
0.0135 USDT |
0.0135 USDT |
| 2026-05-22 |
0.0136 USDT |
2,963.9423 RUB |
0.0136 USDT |
0.0133 USDT |
0.0138 USDT |
0.0133 USDT |
| 2026-05-21 |
0.0137 USDT |
7,255.8815 RUB |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2026-05-20 |
0.0135 USDT |
931.8860 RUB |
0.0135 USDT |
0.0134 USDT |
0.0137 USDT |
0.0137 USDT |
| 2026-05-19 |
0.0135 USDT |
19,839.5089 RUB |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2026-05-18 |
0.0135 USDT |
10,982.5018 RUB |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0135 USDT |
| 2026-05-17 |
0.0136 USDT |
1,388.9040 RUB |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0135 USDT |
| 2026-05-16 |
0.0136 USDT |
1,052.0196 RUB |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0135 USDT |
| 2026-05-15 |
0.0137 USDT |
222.8200 RUB |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0137 USDT |
| 2026-05-14 |
0.0137 USDT |
266.4213 RUB |
0.0137 USDT |
0.0136 USDT |
0.0139 USDT |
0.0137 USDT |