Identifier on Yobit: rur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
0.0112 USDT |
13,804.1741 RUB |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0111 USDT |
| 2024-05-15 |
0.0112 USDT |
50,550.7905 RUB |
0.0112 USDT |
0.0110 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-05-14 |
0.0111 USDT |
19,095.0634 RUB |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-05-13 |
0.0110 USDT |
4,693.2891 RUB |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-05-12 |
0.0110 USDT |
40,134.1439 RUB |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-05-11 |
0.0109 USDT |
129,541.2350 RUB |
0.0109 USDT |
0.0108 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-05-10 |
0.0111 USDT |
1,389.7378 RUB |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0110 USDT |
| 2024-05-09 |
0.0111 USDT |
2,594.2438 RUB |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-05-08 |
0.0111 USDT |
1,168.2570 RUB |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-05-07 |
0.0111 USDT |
21,070.0303 RUB |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-05-06 |
0.0111 USDT |
55,623.5978 RUB |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-05-05 |
0.0111 USDT |
314,372.5174 RUB |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-05-04 |
0.0111 USDT |
3,082.2760 RUB |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-05-03 |
0.0109 USDT |
24,664.9286 RUB |
0.0109 USDT |
0.0108 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-05-02 |
0.0107 USDT |
4,737.8431 RUB |
0.0107 USDT |
0.0106 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-05-01 |
0.0106 USDT |
36,223.3106 RUB |
0.0106 USDT |
0.0104 USDT |
0.0108 USDT |
0.0106 USDT |
| 2024-04-30 |
0.0108 USDT |
43,590.3611 RUB |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-04-29 |
0.0108 USDT |
22,786.9915 RUB |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-04-28 |
0.0108 USDT |
20,905.1721 RUB |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-04-27 |
0.0108 USDT |
15,101.5881 RUB |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-04-26 |
0.0108 USDT |
8,515.6236 RUB |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-04-25 |
0.0107 USDT |
718.5809 RUB |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-04-24 |
0.0108 USDT |
54,089.1693 RUB |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-04-23 |
0.0106 USDT |
3,691.4537 RUB |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-04-22 |
0.0106 USDT |
11,173.1848 RUB |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-04-21 |
0.0105 USDT |
10,384.3781 RUB |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-04-20 |
0.0105 USDT |
13,032.3379 RUB |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-04-19 |
0.0104 USDT |
28,118.5534 RUB |
0.0104 USDT |
0.0102 USDT |
0.0107 USDT |
0.0104 USDT |
| 2024-04-18 |
0.0103 USDT |
4,866.4003 RUB |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-04-17 |
0.0103 USDT |
3,432.5264 RUB |
0.0103 USDT |
0.0101 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-04-16 |
0.0102 USDT |
34,456.1572 RUB |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-04-15 |
0.0104 USDT |
4,183.0889 RUB |
0.0104 USDT |
0.0102 USDT |
0.0106 USDT |
0.0102 USDT |
| 2024-04-14 |
0.0103 USDT |
36,095.5060 RUB |
0.0103 USDT |
0.0100 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-04-13 |
0.0105 USDT |
16,175.9548 RUB |
0.0105 USDT |
0.0104 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-04-12 |
0.0108 USDT |
68,997.3094 RUB |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-04-11 |
0.0108 USDT |
5,510.4154 RUB |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-04-10 |
0.0107 USDT |
15,046.6922 RUB |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-04-09 |
0.0108 USDT |
7,889.1464 RUB |
0.0108 USDT |
0.0106 USDT |
0.0110 USDT |
0.0108 USDT |
| 2024-04-08 |
0.0108 USDT |
65,494.7498 RUB |
0.0108 USDT |
0.0106 USDT |
0.0110 USDT |
0.0109 USDT |
| 2024-04-07 |
0.0107 USDT |
18,005.5023 RUB |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-04-06 |
0.0106 USDT |
7,936.4546 RUB |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-04-05 |
0.0106 USDT |
11,096.8559 RUB |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-04-04 |
0.0106 USDT |
8,640.7907 RUB |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-04-03 |
0.0105 USDT |
13,916.2913 RUB |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-04-02 |
0.0105 USDT |
128,982.1932 RUB |
0.0105 USDT |
0.0103 USDT |
0.0107 USDT |
0.0104 USDT |
| 2024-04-01 |
0.0107 USDT |
20,581.2102 RUB |
0.0107 USDT |
0.0106 USDT |
0.0109 USDT |
0.0106 USDT |
| 2024-03-31 |
0.0108 USDT |
1,350.7450 RUB |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-03-30 |
0.0108 USDT |
54,115.5708 RUB |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-03-29 |
0.0108 USDT |
24,429.9495 RUB |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-03-28 |
0.0108 USDT |
111,751.4401 RUB |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |