Identifier on Yobit: rur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-14 |
0.0112 USDT |
6,139.1441 RUB |
0.0112 USDT |
0.0111 USDT |
0.0114 USDT |
0.0112 USDT |
| 2024-07-13 |
0.0111 USDT |
8,251.7419 RUB |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-07-12 |
0.0111 USDT |
13,624.9770 RUB |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-07-11 |
0.0111 USDT |
7,186.0124 RUB |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-07-10 |
0.0111 USDT |
1,631.0903 RUB |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0110 USDT |
| 2024-07-09 |
0.0110 USDT |
2,879.5058 RUB |
0.0110 USDT |
0.0108 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-07-08 |
0.0109 USDT |
7,840.3331 RUB |
0.0109 USDT |
0.0107 USDT |
0.0111 USDT |
0.0108 USDT |
| 2024-07-07 |
0.0110 USDT |
1,690.7112 RUB |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0109 USDT |
| 2024-07-06 |
0.0110 USDT |
19,959.4565 RUB |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-07-05 |
0.0108 USDT |
2,491.1993 RUB |
0.0108 USDT |
0.0106 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-07-04 |
0.0111 USDT |
65,536.7765 RUB |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0110 USDT |
| 2024-07-03 |
0.0112 USDT |
498.7363 RUB |
0.0112 USDT |
0.0111 USDT |
0.0114 USDT |
0.0112 USDT |
| 2024-07-02 |
0.0114 USDT |
16,572.9008 RUB |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-07-01 |
0.0113 USDT |
8,970.3515 RUB |
0.0113 USDT |
0.0111 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-06-30 |
0.0111 USDT |
8,102.0823 RUB |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-06-29 |
0.0111 USDT |
13,247.3526 RUB |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-06-28 |
0.0111 USDT |
2,361.2504 RUB |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-06-27 |
0.0111 USDT |
4,744.2538 RUB |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-06-26 |
0.0110 USDT |
2,697.2152 RUB |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-06-25 |
0.0109 USDT |
1,762.4055 RUB |
0.0109 USDT |
0.0108 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-06-24 |
0.0110 USDT |
8,216.1868 RUB |
0.0110 USDT |
0.0109 USDT |
0.0112 USDT |
0.0110 USDT |
| 2024-06-23 |
0.0111 USDT |
4,542.7327 RUB |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-06-22 |
0.0112 USDT |
5,331.4299 RUB |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-06-21 |
0.0113 USDT |
3,141.2294 RUB |
0.0113 USDT |
0.0112 USDT |
0.0115 USDT |
0.0112 USDT |
| 2024-06-20 |
0.0114 USDT |
748.7950 RUB |
0.0114 USDT |
0.0113 USDT |
0.0115 USDT |
0.0113 USDT |
| 2024-06-19 |
0.0112 USDT |
11,807.2843 RUB |
0.0112 USDT |
0.0111 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-06-18 |
0.0111 USDT |
12,212.9897 RUB |
0.0111 USDT |
0.0110 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-06-17 |
0.0112 USDT |
20,740.9068 RUB |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-06-16 |
0.0111 USDT |
15,380.1601 RUB |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-06-15 |
0.0112 USDT |
11,020.8738 RUB |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0111 USDT |
| 2024-06-14 |
0.0111 USDT |
2,122.5415 RUB |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-06-13 |
0.0112 USDT |
1,057.2651 RUB |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0111 USDT |
| 2024-06-12 |
0.0113 USDT |
12,863.1451 RUB |
0.0113 USDT |
0.0111 USDT |
0.0114 USDT |
0.0112 USDT |
| 2024-06-11 |
0.0113 USDT |
19,842.0974 RUB |
0.0113 USDT |
0.0112 USDT |
0.0115 USDT |
0.0112 USDT |
| 2024-06-10 |
0.0113 USDT |
6,048.4282 RUB |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-06-09 |
0.0114 USDT |
1,776.0667 RUB |
0.0114 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-06-08 |
0.0114 USDT |
360.0958 RUB |
0.0114 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-06-07 |
0.0116 USDT |
286,325.8541 RUB |
0.0116 USDT |
0.0113 USDT |
0.0119 USDT |
0.0114 USDT |
| 2024-06-06 |
0.0115 USDT |
17,752.9069 RUB |
0.0115 USDT |
0.0113 USDT |
0.0118 USDT |
0.0114 USDT |
| 2024-06-05 |
0.0114 USDT |
19,770.6055 RUB |
0.0114 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-06-04 |
0.0113 USDT |
15,228.2588 RUB |
0.0113 USDT |
0.0112 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-06-03 |
0.0113 USDT |
22,204.4873 RUB |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-06-02 |
0.0112 USDT |
8,206.6451 RUB |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-06-01 |
0.0112 USDT |
2,810.5066 RUB |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-05-31 |
0.0113 USDT |
22,192.0726 RUB |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-05-30 |
0.0112 USDT |
9,923.4243 RUB |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-05-29 |
0.0113 USDT |
303.3576 RUB |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-05-28 |
0.0113 USDT |
21,925.1937 RUB |
0.0113 USDT |
0.0111 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-05-27 |
0.0113 USDT |
132,990.3120 RUB |
0.0113 USDT |
0.0112 USDT |
0.0115 USDT |
0.0112 USDT |
| 2024-05-26 |
0.0113 USDT |
9,531.8513 RUB |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0113 USDT |