Identifier on Yobit: rur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0109 USDT |
610.0101 RUB |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2024-10-03 |
0.0108 USDT |
43,092.6850 RUB |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-10-02 |
0.0108 USDT |
2,387.5959 RUB |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-10-01 |
0.0109 USDT |
13,930.3155 RUB |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0108 USDT |
| 2024-09-30 |
0.0110 USDT |
9,631.4202 RUB |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0109 USDT |
| 2024-09-29 |
0.0111 USDT |
17,778.6848 RUB |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-09-28 |
0.0113 USDT |
22,551.2601 RUB |
0.0113 USDT |
0.0111 USDT |
0.0115 USDT |
0.0112 USDT |
| 2024-09-27 |
0.0114 USDT |
1,991.1872 RUB |
0.0114 USDT |
0.0113 USDT |
0.0115 USDT |
0.0113 USDT |
| 2024-09-26 |
0.0113 USDT |
3,394.8495 RUB |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-09-25 |
0.0113 USDT |
3,002.0536 RUB |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0112 USDT |
| 2024-09-24 |
0.0113 USDT |
16,023.0861 RUB |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0112 USDT |
| 2024-09-23 |
0.0113 USDT |
34,093.6849 RUB |
0.0113 USDT |
0.0112 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-09-22 |
0.0112 USDT |
3,513.6038 RUB |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-09-21 |
0.0112 USDT |
33,202.3657 RUB |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-09-20 |
0.0112 USDT |
17,355.2693 RUB |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-09-19 |
0.0111 USDT |
9,673.2153 RUB |
0.0111 USDT |
0.0110 USDT |
0.0113 USDT |
0.0111 USDT |
| 2024-09-18 |
0.0113 USDT |
2,985.5298 RUB |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-09-17 |
0.0112 USDT |
10,073.0565 RUB |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-09-16 |
0.0112 USDT |
1,539.9608 RUB |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0111 USDT |
| 2024-09-15 |
0.0113 USDT |
5,484.0499 RUB |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-09-14 |
0.0112 USDT |
43,446.7829 RUB |
0.0112 USDT |
0.0111 USDT |
0.0114 USDT |
0.0112 USDT |
| 2024-09-13 |
0.0112 USDT |
5,055.0765 RUB |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-09-12 |
0.0111 USDT |
11,298.7878 RUB |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-09-11 |
0.0111 USDT |
4,621.0222 RUB |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0110 USDT |
| 2024-09-10 |
0.0111 USDT |
32,933.1559 RUB |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-09-09 |
0.0110 USDT |
3,517.6682 RUB |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-09-07 |
0.0109 USDT |
27,513.8266 RUB |
0.0109 USDT |
0.0107 USDT |
0.0111 USDT |
0.0109 USDT |
| 2024-09-06 |
0.0111 USDT |
1,961.0474 RUB |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0110 USDT |
| 2024-09-05 |
0.0111 USDT |
2,677.9990 RUB |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0110 USDT |
| 2024-09-04 |
0.0111 USDT |
5,306.2523 RUB |
0.0111 USDT |
0.0109 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-09-03 |
0.0111 USDT |
7,502.0024 RUB |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-09-02 |
0.0109 USDT |
16,180.4095 RUB |
0.0109 USDT |
0.0108 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-09-01 |
0.0109 USDT |
24,694.8318 RUB |
0.0109 USDT |
0.0108 USDT |
0.0111 USDT |
0.0109 USDT |
| 2024-08-30 |
0.0110 USDT |
1,915.1655 RUB |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0109 USDT |
| 2024-08-29 |
0.0109 USDT |
2,051.5763 RUB |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-08-28 |
0.0110 USDT |
2,095.8949 RUB |
0.0110 USDT |
0.0107 USDT |
0.0112 USDT |
0.0109 USDT |
| 2024-08-27 |
0.0112 USDT |
1,243.8045 RUB |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0111 USDT |
| 2024-08-26 |
0.0112 USDT |
2,226.9203 RUB |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-08-25 |
0.0112 USDT |
5,842.8925 RUB |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-08-24 |
0.0113 USDT |
22,652.6571 RUB |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-08-23 |
0.0112 USDT |
3,028.0692 RUB |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-08-22 |
0.0112 USDT |
1,619.2003 RUB |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0111 USDT |
| 2024-08-21 |
0.0111 USDT |
25,091.5260 RUB |
0.0111 USDT |
0.0110 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-08-20 |
0.0113 USDT |
2,850.7491 RUB |
0.0113 USDT |
0.0111 USDT |
0.0115 USDT |
0.0112 USDT |
| 2024-08-19 |
0.0112 USDT |
1,661.9302 RUB |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-08-18 |
0.0112 USDT |
5,022.1697 RUB |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-08-17 |
0.0111 USDT |
1,186.6111 RUB |
0.0111 USDT |
0.0110 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-08-16 |
0.0111 USDT |
2,492.3555 RUB |
0.0111 USDT |
0.0109 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-08-15 |
0.0111 USDT |
12,046.1695 RUB |
0.0111 USDT |
0.0109 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-08-14 |
0.0112 USDT |
2,409.1058 RUB |
0.0112 USDT |
0.0110 USDT |
0.0113 USDT |
0.0111 USDT |