Identifier on Yobit: rur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-28 |
0.0116 USDT |
739.7280 RUB |
0.0116 USDT |
0.0114 USDT |
0.0117 USDT |
0.0114 USDT |
| 2025-03-27 |
0.0116 USDT |
291.5414 RUB |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-03-26 |
0.0117 USDT |
964.7707 RUB |
0.0117 USDT |
0.0116 USDT |
0.0118 USDT |
0.0116 USDT |
| 2025-03-25 |
0.0117 USDT |
1,395.3020 RUB |
0.0117 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-03-23 |
0.0114 USDT |
96,329.5084 RUB |
0.0114 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-03-22 |
0.0113 USDT |
1,434.9886 RUB |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-03-20 |
0.0115 USDT |
306.0713 RUB |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0114 USDT |
| 2025-03-19 |
0.0114 USDT |
1,084.0258 RUB |
0.0114 USDT |
0.0112 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-03-18 |
0.0112 USDT |
5,506.9160 RUB |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-03-17 |
0.0111 USDT |
3,297.4379 RUB |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-03-16 |
0.0111 USDT |
408.9185 RUB |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-03-15 |
0.0112 USDT |
283.6520 RUB |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-03-14 |
0.0109 USDT |
3,926.3813 RUB |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-03-12 |
0.0108 USDT |
38,364.3416 RUB |
0.0108 USDT |
0.0106 USDT |
0.0111 USDT |
0.0109 USDT |
| 2025-03-11 |
0.0106 USDT |
7,764.2335 RUB |
0.0106 USDT |
0.0103 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-03-10 |
0.0107 USDT |
26,136.2902 RUB |
0.0107 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-03-09 |
0.0107 USDT |
25,518.1236 RUB |
0.0107 USDT |
0.0106 USDT |
0.0109 USDT |
0.0106 USDT |
| 2025-03-07 |
0.0109 USDT |
10,105.0960 RUB |
0.0109 USDT |
0.0107 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-03-06 |
0.0111 USDT |
1,860.5366 RUB |
0.0111 USDT |
0.0109 USDT |
0.0113 USDT |
0.0110 USDT |
| 2025-03-05 |
0.0108 USDT |
4,505.4951 RUB |
0.0108 USDT |
0.0105 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-03-04 |
0.0109 USDT |
58,165.6976 RUB |
0.0109 USDT |
0.0106 USDT |
0.0112 USDT |
0.0106 USDT |
| 2025-03-03 |
0.0112 USDT |
7,038.0814 RUB |
0.0112 USDT |
0.0110 USDT |
0.0114 USDT |
0.0110 USDT |
| 2025-03-02 |
0.0110 USDT |
1,692.6335 RUB |
0.0110 USDT |
0.0109 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-03-01 |
0.0110 USDT |
2,086.2029 RUB |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-02-28 |
0.0108 USDT |
327,701.9665 RUB |
0.0108 USDT |
0.0105 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-02-27 |
0.0110 USDT |
15,262.9493 RUB |
0.0110 USDT |
0.0107 USDT |
0.0113 USDT |
0.0110 USDT |
| 2025-02-26 |
0.0111 USDT |
32,699.9737 RUB |
0.0111 USDT |
0.0109 USDT |
0.0113 USDT |
0.0110 USDT |
| 2025-02-25 |
0.0109 USDT |
23,850.9321 RUB |
0.0109 USDT |
0.0107 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-02-24 |
0.0109 USDT |
746.6929 RUB |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-02-23 |
0.0110 USDT |
485.9899 RUB |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0109 USDT |
| 2025-02-22 |
0.0109 USDT |
13,335.7628 RUB |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-02-21 |
0.0110 USDT |
11,863.3739 RUB |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0109 USDT |
| 2025-02-20 |
0.0108 USDT |
84,318.6130 RUB |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-02-19 |
0.0106 USDT |
972.1713 RUB |
0.0106 USDT |
0.0105 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-02-18 |
0.0106 USDT |
744.8976 RUB |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-02-17 |
0.0106 USDT |
750.4018 RUB |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-02-16 |
0.0107 USDT |
724.8200 RUB |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-02-15 |
0.0107 USDT |
10,916.1864 RUB |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-02-14 |
0.0107 USDT |
8,747.8073 RUB |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-02-13 |
0.0105 USDT |
52,621.4814 RUB |
0.0105 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-02-12 |
0.0104 USDT |
29,004.8508 RUB |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-02-11 |
0.0103 USDT |
8,132.8051 RUB |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-02-10 |
0.0102 USDT |
11,315.4322 RUB |
0.0102 USDT |
0.0100 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-02-09 |
0.0101 USDT |
4,121.0365 RUB |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-02-08 |
0.0101 USDT |
13,347.4173 RUB |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-02-07 |
0.0102 USDT |
41,678.0995 RUB |
0.0102 USDT |
0.0100 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-02-06 |
0.0101 USDT |
11,548.7604 RUB |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-02-05 |
0.0101 USDT |
2,479.6915 RUB |
0.0101 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-02-04 |
0.0102 USDT |
29,509.4161 RUB |
0.0102 USDT |
0.0100 USDT |
0.0104 USDT |
0.0102 USDT |
| 2025-02-03 |
0.0100 USDT |
13,784.2764 RUB |
0.0100 USDT |
0.0097 USDT |
0.0102 USDT |
0.0101 USDT |