Identifier on Yobit: rur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0123 USDT |
766.9370 RUB |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-05-03 |
0.0124 USDT |
2,017.1662 RUB |
0.0124 USDT |
0.0123 USDT |
0.0125 USDT |
0.0123 USDT |
| 2025-05-02 |
0.0124 USDT |
20.9810 RUB |
0.0124 USDT |
0.0123 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-05-01 |
0.0123 USDT |
1,535.3794 RUB |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-04-30 |
0.0123 USDT |
511.2723 RUB |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-04-29 |
0.0123 USDT |
270.5820 RUB |
0.0123 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-04-28 |
0.0123 USDT |
2,640.9005 RUB |
0.0123 USDT |
0.0121 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-04-27 |
0.0123 USDT |
795.1348 RUB |
0.0123 USDT |
0.0122 USDT |
0.0124 USDT |
0.0122 USDT |
| 2025-04-26 |
0.0123 USDT |
15,118.8831 RUB |
0.0123 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-04-25 |
0.0123 USDT |
7,241.1702 RUB |
0.0123 USDT |
0.0121 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-04-24 |
0.0122 USDT |
3,748.0089 RUB |
0.0122 USDT |
0.0120 USDT |
0.0123 USDT |
0.0120 USDT |
| 2025-04-23 |
0.0124 USDT |
53,619.8702 RUB |
0.0124 USDT |
0.0122 USDT |
0.0126 USDT |
0.0122 USDT |
| 2025-04-22 |
0.0123 USDT |
1,535.4630 RUB |
0.0123 USDT |
0.0120 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-04-21 |
0.0122 USDT |
2,372.5055 RUB |
0.0122 USDT |
0.0120 USDT |
0.0123 USDT |
0.0120 USDT |
| 2025-04-20 |
0.0119 USDT |
68,774.2833 RUB |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-04-19 |
0.0119 USDT |
1,661.1262 RUB |
0.0119 USDT |
0.0118 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-04-18 |
0.0118 USDT |
39.7445 RUB |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-04-17 |
0.0117 USDT |
25,857.0074 RUB |
0.0117 USDT |
0.0116 USDT |
0.0119 USDT |
0.0117 USDT |
| 2025-04-16 |
0.0117 USDT |
28,013.0054 RUB |
0.0117 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-04-15 |
0.0118 USDT |
8,651.2454 RUB |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0117 USDT |
| 2025-04-14 |
0.0117 USDT |
402.8790 RUB |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-04-13 |
0.0117 USDT |
1,319.8954 RUB |
0.0117 USDT |
0.0116 USDT |
0.0118 USDT |
0.0116 USDT |
| 2025-04-12 |
0.0117 USDT |
954.7264 RUB |
0.0117 USDT |
0.0115 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-04-11 |
0.0114 USDT |
3,568.5157 RUB |
0.0114 USDT |
0.0112 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-04-10 |
0.0114 USDT |
4,009.8460 RUB |
0.0114 USDT |
0.0112 USDT |
0.0116 USDT |
0.0112 USDT |
| 2025-04-09 |
0.0112 USDT |
15,696.3527 RUB |
0.0112 USDT |
0.0108 USDT |
0.0116 USDT |
0.0115 USDT |
| 2025-04-08 |
0.0111 USDT |
543.1586 RUB |
0.0111 USDT |
0.0110 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-04-07 |
0.0110 USDT |
9,679.1561 RUB |
0.0110 USDT |
0.0106 USDT |
0.0114 USDT |
0.0110 USDT |
| 2025-04-06 |
0.0113 USDT |
5,262.2742 RUB |
0.0113 USDT |
0.0111 USDT |
0.0116 USDT |
0.0111 USDT |
| 2025-04-05 |
0.0115 USDT |
7,647.0557 RUB |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0115 USDT |
| 2025-04-04 |
0.0114 USDT |
16,418.2397 RUB |
0.0114 USDT |
0.0112 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-04-03 |
0.0115 USDT |
2,695.9039 RUB |
0.0115 USDT |
0.0113 USDT |
0.0118 USDT |
0.0113 USDT |
| 2025-04-02 |
0.0114 USDT |
1,013.7143 RUB |
0.0114 USDT |
0.0113 USDT |
0.0116 USDT |
0.0114 USDT |
| 2025-04-01 |
0.0112 USDT |
345.4260 RUB |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-03-31 |
0.0112 USDT |
411.4282 RUB |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-03-30 |
0.0114 USDT |
575.3866 RUB |
0.0114 USDT |
0.0112 USDT |
0.0115 USDT |
0.0112 USDT |
| 2025-03-29 |
0.0114 USDT |
714.9855 RUB |
0.0114 USDT |
0.0112 USDT |
0.0115 USDT |
0.0112 USDT |
| 2025-03-28 |
0.0116 USDT |
739.7280 RUB |
0.0116 USDT |
0.0114 USDT |
0.0117 USDT |
0.0114 USDT |
| 2025-03-27 |
0.0116 USDT |
291.5414 RUB |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-03-26 |
0.0117 USDT |
964.7707 RUB |
0.0117 USDT |
0.0116 USDT |
0.0118 USDT |
0.0116 USDT |
| 2025-03-25 |
0.0117 USDT |
1,395.3020 RUB |
0.0117 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-03-23 |
0.0114 USDT |
96,329.5084 RUB |
0.0114 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-03-22 |
0.0113 USDT |
1,434.9886 RUB |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-03-20 |
0.0115 USDT |
306.0713 RUB |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0114 USDT |
| 2025-03-19 |
0.0114 USDT |
1,084.0258 RUB |
0.0114 USDT |
0.0112 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-03-18 |
0.0112 USDT |
5,506.9160 RUB |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-03-17 |
0.0111 USDT |
3,297.4379 RUB |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-03-16 |
0.0111 USDT |
408.9185 RUB |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-03-15 |
0.0112 USDT |
283.6520 RUB |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-03-14 |
0.0109 USDT |
3,926.3813 RUB |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |