Identifier on Yobit: rur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.0135 USDT |
113,267.7078 RUB |
0.0135 USDT |
0.0134 USDT |
0.0137 USDT |
0.0134 USDT |
| 2021-04-30 |
0.0134 USDT |
197,630.0937 RUB |
0.0134 USDT |
0.0132 USDT |
0.0137 USDT |
0.0135 USDT |
| 2021-04-29 |
0.0135 USDT |
55,202.1722 RUB |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0135 USDT |
| 2021-04-28 |
0.0134 USDT |
36,446.2874 RUB |
0.0134 USDT |
0.0132 USDT |
0.0136 USDT |
0.0135 USDT |
| 2021-04-27 |
0.0133 USDT |
583,686.8220 RUB |
0.0133 USDT |
0.0130 USDT |
0.0136 USDT |
0.0136 USDT |
| 2021-04-26 |
0.0130 USDT |
32,581.2130 RUB |
0.0130 USDT |
0.0128 USDT |
0.0132 USDT |
0.0131 USDT |
| 2021-04-25 |
0.0128 USDT |
35,259.8085 RUB |
0.0128 USDT |
0.0125 USDT |
0.0131 USDT |
0.0130 USDT |
| 2021-04-24 |
0.0128 USDT |
4,583.5017 RUB |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2021-04-23 |
0.0127 USDT |
79,667.0436 RUB |
0.0127 USDT |
0.0123 USDT |
0.0131 USDT |
0.0128 USDT |
| 2021-04-22 |
0.0129 USDT |
48,510.0008 RUB |
0.0129 USDT |
0.0127 USDT |
0.0131 USDT |
0.0131 USDT |
| 2021-04-21 |
0.0127 USDT |
60,706.1463 RUB |
0.0127 USDT |
0.0126 USDT |
0.0129 USDT |
0.0128 USDT |
| 2021-04-20 |
0.0128 USDT |
147,244.6555 RUB |
0.0128 USDT |
0.0125 USDT |
0.0131 USDT |
0.0128 USDT |
| 2021-04-19 |
0.0127 USDT |
20,989.0847 RUB |
0.0127 USDT |
0.0124 USDT |
0.0130 USDT |
0.0128 USDT |
| 2021-04-18 |
0.0128 USDT |
473,418.9494 RUB |
0.0128 USDT |
0.0124 USDT |
0.0131 USDT |
0.0125 USDT |
| 2021-04-17 |
0.0130 USDT |
157,146.7879 RUB |
0.0130 USDT |
0.0128 USDT |
0.0133 USDT |
0.0130 USDT |
| 2021-04-16 |
0.0130 USDT |
214,271.6390 RUB |
0.0130 USDT |
0.0126 USDT |
0.0134 USDT |
0.0131 USDT |
| 2021-04-15 |
0.0130 USDT |
29,201.4087 RUB |
0.0130 USDT |
0.0129 USDT |
0.0132 USDT |
0.0131 USDT |
| 2021-04-14 |
0.0130 USDT |
120,084.6518 RUB |
0.0130 USDT |
0.0127 USDT |
0.0132 USDT |
0.0131 USDT |
| 2021-04-13 |
0.0127 USDT |
72,091.0131 RUB |
0.0127 USDT |
0.0125 USDT |
0.0130 USDT |
0.0129 USDT |
| 2021-04-12 |
0.0129 USDT |
86,098.1955 RUB |
0.0129 USDT |
0.0127 USDT |
0.0131 USDT |
0.0129 USDT |
| 2021-04-11 |
0.0131 USDT |
50,261.2273 RUB |
0.0131 USDT |
0.0128 USDT |
0.0133 USDT |
0.0128 USDT |
| 2021-04-10 |
0.0129 USDT |
115,867.0855 RUB |
0.0129 USDT |
0.0126 USDT |
0.0132 USDT |
0.0129 USDT |
| 2021-04-09 |
0.0129 USDT |
10,492.4097 RUB |
0.0129 USDT |
0.0126 USDT |
0.0132 USDT |
0.0129 USDT |
| 2021-04-08 |
0.0129 USDT |
4,129.0169 RUB |
0.0129 USDT |
0.0126 USDT |
0.0131 USDT |
0.0129 USDT |
| 2021-04-07 |
0.0130 USDT |
89,444.9683 RUB |
0.0130 USDT |
0.0128 USDT |
0.0131 USDT |
0.0129 USDT |
| 2021-04-06 |
0.0130 USDT |
215,474.5110 RUB |
0.0130 USDT |
0.0128 USDT |
0.0132 USDT |
0.0130 USDT |
| 2021-04-05 |
0.0131 USDT |
29,853.3081 RUB |
0.0131 USDT |
0.0129 USDT |
0.0134 USDT |
0.0133 USDT |
| 2021-04-04 |
0.0132 USDT |
115,095.2085 RUB |
0.0132 USDT |
0.0129 USDT |
0.0134 USDT |
0.0131 USDT |
| 2021-04-03 |
0.0132 USDT |
7,938.6712 RUB |
0.0132 USDT |
0.0130 USDT |
0.0134 USDT |
0.0132 USDT |
| 2021-04-02 |
0.0133 USDT |
74,384.6812 RUB |
0.0133 USDT |
0.0130 USDT |
0.0136 USDT |
0.0133 USDT |
| 2021-04-01 |
0.0134 USDT |
229,998.6518 RUB |
0.0134 USDT |
0.0132 USDT |
0.0136 USDT |
0.0134 USDT |
| 2021-03-31 |
0.0133 USDT |
61,334.4842 RUB |
0.0133 USDT |
0.0130 USDT |
0.0136 USDT |
0.0133 USDT |
| 2021-03-30 |
0.0134 USDT |
53,198.7780 RUB |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0133 USDT |
| 2021-03-29 |
0.0131 USDT |
14,626.7171 RUB |
0.0131 USDT |
0.0129 USDT |
0.0134 USDT |
0.0134 USDT |
| 2021-03-28 |
0.0132 USDT |
152,656.3698 RUB |
0.0132 USDT |
0.0129 USDT |
0.0134 USDT |
0.0129 USDT |
| 2021-03-27 |
0.0131 USDT |
20,759.1212 RUB |
0.0131 USDT |
0.0129 USDT |
0.0133 USDT |
0.0133 USDT |
| 2021-03-26 |
0.0128 USDT |
11,671.9001 RUB |
0.0128 USDT |
0.0127 USDT |
0.0130 USDT |
0.0130 USDT |
| 2021-03-25 |
0.0130 USDT |
196,003.9935 RUB |
0.0130 USDT |
0.0127 USDT |
0.0132 USDT |
0.0127 USDT |
| 2021-03-24 |
0.0132 USDT |
211,523.2763 RUB |
0.0132 USDT |
0.0130 USDT |
0.0134 USDT |
0.0133 USDT |
| 2021-03-23 |
0.0132 USDT |
231,065.6311 RUB |
0.0132 USDT |
0.0130 USDT |
0.0135 USDT |
0.0132 USDT |
| 2021-03-22 |
0.0134 USDT |
6,970.9277 RUB |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0133 USDT |
| 2021-03-21 |
0.0135 USDT |
5,942.9617 RUB |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0134 USDT |
| 2021-03-20 |
0.0135 USDT |
11,727.5398 RUB |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0134 USDT |
| 2021-03-19 |
0.0136 USDT |
8,772.6757 RUB |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0135 USDT |
| 2021-03-18 |
0.0136 USDT |
198,163.2721 RUB |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2021-03-17 |
0.0136 USDT |
4,252.6406 RUB |
0.0136 USDT |
0.0135 USDT |
0.0138 USDT |
0.0137 USDT |
| 2021-03-16 |
0.0138 USDT |
5,334.3607 RUB |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2021-03-15 |
0.0140 USDT |
12,363.8434 RUB |
0.0140 USDT |
0.0138 USDT |
0.0143 USDT |
0.0138 USDT |
| 2021-03-14 |
0.0139 USDT |
19,060.7232 RUB |
0.0139 USDT |
0.0138 USDT |
0.0140 USDT |
0.0139 USDT |
| 2021-03-13 |
0.0138 USDT |
4,742.9440 RUB |
0.0138 USDT |
0.0137 USDT |
0.0140 USDT |
0.0138 USDT |