Identifier on Yobit: rur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
0.0134 USDT |
387,131.1265 RUB |
0.0134 USDT |
0.0130 USDT |
0.0138 USDT |
0.0133 USDT |
| 2021-01-20 |
0.0138 USDT |
184,961.0150 RUB |
0.0138 USDT |
0.0134 USDT |
0.0142 USDT |
0.0138 USDT |
| 2021-01-19 |
0.0139 USDT |
179,417.5567 RUB |
0.0139 USDT |
0.0137 USDT |
0.0142 USDT |
0.0140 USDT |
| 2021-01-18 |
0.0137 USDT |
66,375.0059 RUB |
0.0137 USDT |
0.0134 USDT |
0.0140 USDT |
0.0137 USDT |
| 2021-01-17 |
0.0139 USDT |
7,503.1174 RUB |
0.0139 USDT |
0.0137 USDT |
0.0141 USDT |
0.0137 USDT |
| 2021-01-16 |
0.0138 USDT |
199,747.0837 RUB |
0.0138 USDT |
0.0134 USDT |
0.0141 USDT |
0.0140 USDT |
| 2021-01-15 |
0.0141 USDT |
594,150.9846 RUB |
0.0141 USDT |
0.0138 USDT |
0.0143 USDT |
0.0138 USDT |
| 2021-01-14 |
0.0140 USDT |
1,217,951.8952 RUB |
0.0140 USDT |
0.0136 USDT |
0.0143 USDT |
0.0141 USDT |
| 2021-01-13 |
0.0139 USDT |
1,314,346.5909 RUB |
0.0139 USDT |
0.0136 USDT |
0.0142 USDT |
0.0140 USDT |
| 2021-01-12 |
0.0141 USDT |
1,663,444.4412 RUB |
0.0141 USDT |
0.0138 USDT |
0.0143 USDT |
0.0138 USDT |
| 2021-01-11 |
0.0142 USDT |
241,631.8613 RUB |
0.0142 USDT |
0.0138 USDT |
0.0147 USDT |
0.0141 USDT |
| 2021-01-10 |
0.0142 USDT |
157,459.7476 RUB |
0.0142 USDT |
0.0140 USDT |
0.0144 USDT |
0.0143 USDT |
| 2021-01-09 |
0.0142 USDT |
75,367.3222 RUB |
0.0142 USDT |
0.0140 USDT |
0.0143 USDT |
0.0142 USDT |
| 2021-01-08 |
0.0141 USDT |
249,496.5821 RUB |
0.0141 USDT |
0.0137 USDT |
0.0145 USDT |
0.0141 USDT |
| 2021-01-07 |
0.0141 USDT |
62,568.8299 RUB |
0.0141 USDT |
0.0137 USDT |
0.0145 USDT |
0.0140 USDT |
| 2021-01-06 |
0.0141 USDT |
20,662.6830 RUB |
0.0141 USDT |
0.0137 USDT |
0.0146 USDT |
0.0140 USDT |
| 2021-01-05 |
0.0143 USDT |
24,597.2191 RUB |
0.0143 USDT |
0.0140 USDT |
0.0147 USDT |
0.0140 USDT |
| 2021-01-04 |
0.0143 USDT |
127,017.3508 RUB |
0.0143 USDT |
0.0136 USDT |
0.0150 USDT |
0.0140 USDT |
| 2021-01-03 |
0.0142 USDT |
200,371.6448 RUB |
0.0142 USDT |
0.0136 USDT |
0.0147 USDT |
0.0144 USDT |
| 2021-01-02 |
0.0140 USDT |
568,662.5064 RUB |
0.0140 USDT |
0.0136 USDT |
0.0143 USDT |
0.0141 USDT |
| 2021-01-01 |
0.0139 USDT |
8,880.7401 RUB |
0.0139 USDT |
0.0136 USDT |
0.0142 USDT |
0.0140 USDT |
| 2020-12-31 |
0.0139 USDT |
59,594.2530 RUB |
0.0139 USDT |
0.0136 USDT |
0.0142 USDT |
0.0140 USDT |
| 2020-12-30 |
0.0139 USDT |
54,181.3418 RUB |
0.0139 USDT |
0.0136 USDT |
0.0141 USDT |
0.0141 USDT |
| 2020-12-29 |
0.0138 USDT |
120,809.5183 RUB |
0.0138 USDT |
0.0136 USDT |
0.0140 USDT |
0.0138 USDT |
| 2020-12-28 |
0.0134 USDT |
91,695.6235 RUB |
0.0134 USDT |
0.0129 USDT |
0.0139 USDT |
0.0136 USDT |
| 2020-12-27 |
0.0137 USDT |
113,108.3249 RUB |
0.0137 USDT |
0.0134 USDT |
0.0140 USDT |
0.0136 USDT |
| 2020-12-26 |
0.0136 USDT |
22,077.7470 RUB |
0.0136 USDT |
0.0134 USDT |
0.0139 USDT |
0.0136 USDT |
| 2020-12-25 |
0.0135 USDT |
14,179.4821 RUB |
0.0135 USDT |
0.0131 USDT |
0.0139 USDT |
0.0138 USDT |
| 2020-12-24 |
0.0134 USDT |
3,234.5037 RUB |
0.0134 USDT |
0.0131 USDT |
0.0137 USDT |
0.0135 USDT |
| 2020-12-23 |
0.0134 USDT |
67,375.3120 RUB |
0.0134 USDT |
0.0132 USDT |
0.0136 USDT |
0.0134 USDT |
| 2020-12-22 |
0.0134 USDT |
37,277.1164 RUB |
0.0134 USDT |
0.0132 USDT |
0.0137 USDT |
0.0133 USDT |
| 2020-12-21 |
0.0135 USDT |
26,733.8864 RUB |
0.0135 USDT |
0.0134 USDT |
0.0137 USDT |
0.0134 USDT |
| 2020-12-20 |
0.0138 USDT |
26,166.8061 RUB |
0.0138 USDT |
0.0136 USDT |
0.0140 USDT |
0.0136 USDT |
| 2020-12-19 |
0.0138 USDT |
2,022.5817 RUB |
0.0138 USDT |
0.0136 USDT |
0.0141 USDT |
0.0138 USDT |
| 2020-12-18 |
0.0139 USDT |
35,751.2611 RUB |
0.0139 USDT |
0.0136 USDT |
0.0142 USDT |
0.0138 USDT |
| 2020-12-17 |
0.0138 USDT |
91,969.7250 RUB |
0.0138 USDT |
0.0135 USDT |
0.0141 USDT |
0.0139 USDT |
| 2020-12-16 |
0.0137 USDT |
155,187.2568 RUB |
0.0137 USDT |
0.0133 USDT |
0.0141 USDT |
0.0135 USDT |
| 2020-12-15 |
0.0137 USDT |
44,387.8351 RUB |
0.0137 USDT |
0.0133 USDT |
0.0141 USDT |
0.0136 USDT |
| 2020-12-14 |
0.0137 USDT |
34,544.0533 RUB |
0.0137 USDT |
0.0132 USDT |
0.0141 USDT |
0.0136 USDT |
| 2020-12-13 |
0.0148 USDT |
36,164.0203 RUB |
0.0148 USDT |
0.0136 USDT |
0.0160 USDT |
0.0138 USDT |
| 2020-12-12 |
0.0139 USDT |
116,974.0937 RUB |
0.0139 USDT |
0.0136 USDT |
0.0141 USDT |
0.0136 USDT |
| 2020-12-11 |
0.0137 USDT |
8,304.5474 RUB |
0.0137 USDT |
0.0133 USDT |
0.0141 USDT |
0.0137 USDT |
| 2020-12-10 |
0.0135 USDT |
5,544.2562 RUB |
0.0135 USDT |
0.0132 USDT |
0.0137 USDT |
0.0136 USDT |
| 2020-12-09 |
0.0136 USDT |
59,709.0227 RUB |
0.0136 USDT |
0.0135 USDT |
0.0138 USDT |
0.0137 USDT |
| 2020-12-08 |
0.0137 USDT |
81,978.8438 RUB |
0.0137 USDT |
0.0133 USDT |
0.0142 USDT |
0.0138 USDT |
| 2020-12-07 |
0.0135 USDT |
19,910.9627 RUB |
0.0135 USDT |
0.0132 USDT |
0.0137 USDT |
0.0136 USDT |
| 2020-12-06 |
0.0134 USDT |
5,723.1949 RUB |
0.0134 USDT |
0.0132 USDT |
0.0137 USDT |
0.0134 USDT |
| 2020-12-05 |
0.0135 USDT |
3,564.7680 RUB |
0.0135 USDT |
0.0133 USDT |
0.0138 USDT |
0.0136 USDT |
| 2020-12-04 |
0.0133 USDT |
38,156.5420 RUB |
0.0133 USDT |
0.0130 USDT |
0.0137 USDT |
0.0135 USDT |
| 2020-12-03 |
0.0134 USDT |
22,709.4227 RUB |
0.0134 USDT |
0.0131 USDT |
0.0136 USDT |
0.0136 USDT |