Identifier on Yobit: rur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-23 |
0.0134 USDT |
67,375.3120 RUB |
0.0134 USDT |
0.0132 USDT |
0.0136 USDT |
0.0134 USDT |
| 2020-12-22 |
0.0134 USDT |
37,277.1164 RUB |
0.0134 USDT |
0.0132 USDT |
0.0137 USDT |
0.0133 USDT |
| 2020-12-21 |
0.0135 USDT |
26,733.8864 RUB |
0.0135 USDT |
0.0134 USDT |
0.0137 USDT |
0.0134 USDT |
| 2020-12-20 |
0.0138 USDT |
26,166.8061 RUB |
0.0138 USDT |
0.0136 USDT |
0.0140 USDT |
0.0136 USDT |
| 2020-12-19 |
0.0138 USDT |
2,022.5817 RUB |
0.0138 USDT |
0.0136 USDT |
0.0141 USDT |
0.0138 USDT |
| 2020-12-18 |
0.0139 USDT |
35,751.2611 RUB |
0.0139 USDT |
0.0136 USDT |
0.0142 USDT |
0.0138 USDT |
| 2020-12-17 |
0.0138 USDT |
91,969.7250 RUB |
0.0138 USDT |
0.0135 USDT |
0.0141 USDT |
0.0139 USDT |
| 2020-12-16 |
0.0137 USDT |
155,187.2568 RUB |
0.0137 USDT |
0.0133 USDT |
0.0141 USDT |
0.0135 USDT |
| 2020-12-15 |
0.0137 USDT |
44,387.8351 RUB |
0.0137 USDT |
0.0133 USDT |
0.0141 USDT |
0.0136 USDT |
| 2020-12-14 |
0.0137 USDT |
34,544.0533 RUB |
0.0137 USDT |
0.0132 USDT |
0.0141 USDT |
0.0136 USDT |
| 2020-12-13 |
0.0148 USDT |
36,164.0203 RUB |
0.0148 USDT |
0.0136 USDT |
0.0160 USDT |
0.0138 USDT |
| 2020-12-12 |
0.0139 USDT |
116,974.0937 RUB |
0.0139 USDT |
0.0136 USDT |
0.0141 USDT |
0.0136 USDT |
| 2020-12-11 |
0.0137 USDT |
8,304.5474 RUB |
0.0137 USDT |
0.0133 USDT |
0.0141 USDT |
0.0137 USDT |
| 2020-12-10 |
0.0135 USDT |
5,544.2562 RUB |
0.0135 USDT |
0.0132 USDT |
0.0137 USDT |
0.0136 USDT |
| 2020-12-09 |
0.0136 USDT |
59,709.0227 RUB |
0.0136 USDT |
0.0135 USDT |
0.0138 USDT |
0.0137 USDT |
| 2020-12-08 |
0.0137 USDT |
81,978.8438 RUB |
0.0137 USDT |
0.0133 USDT |
0.0142 USDT |
0.0138 USDT |
| 2020-12-07 |
0.0135 USDT |
19,910.9627 RUB |
0.0135 USDT |
0.0132 USDT |
0.0137 USDT |
0.0136 USDT |
| 2020-12-06 |
0.0134 USDT |
5,723.1949 RUB |
0.0134 USDT |
0.0132 USDT |
0.0137 USDT |
0.0134 USDT |
| 2020-12-05 |
0.0135 USDT |
3,564.7680 RUB |
0.0135 USDT |
0.0133 USDT |
0.0138 USDT |
0.0136 USDT |
| 2020-12-04 |
0.0133 USDT |
38,156.5420 RUB |
0.0133 USDT |
0.0130 USDT |
0.0137 USDT |
0.0135 USDT |
| 2020-12-03 |
0.0134 USDT |
22,709.4227 RUB |
0.0134 USDT |
0.0131 USDT |
0.0136 USDT |
0.0136 USDT |
| 2020-12-02 |
0.0132 USDT |
30,571.4618 RUB |
0.0132 USDT |
0.0131 USDT |
0.0134 USDT |
0.0132 USDT |
| 2020-12-01 |
0.0131 USDT |
82,142.6753 RUB |
0.0131 USDT |
0.0129 USDT |
0.0132 USDT |
0.0132 USDT |
| 2020-11-30 |
0.0131 USDT |
12,172.3141 RUB |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2020-11-29 |
0.0131 USDT |
3,379.8243 RUB |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2020-11-28 |
0.0131 USDT |
8,695.3889 RUB |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2020-11-27 |
0.0131 USDT |
11,474.6107 RUB |
0.0131 USDT |
0.0129 USDT |
0.0133 USDT |
0.0131 USDT |
| 2020-11-26 |
0.0132 USDT |
110,474.9421 RUB |
0.0132 USDT |
0.0129 USDT |
0.0135 USDT |
0.0132 USDT |
| 2020-11-25 |
0.0132 USDT |
58,113.4162 RUB |
0.0132 USDT |
0.0129 USDT |
0.0135 USDT |
0.0129 USDT |
| 2020-11-24 |
0.0133 USDT |
138,327.6960 RUB |
0.0133 USDT |
0.0129 USDT |
0.0136 USDT |
0.0129 USDT |
| 2020-11-23 |
0.0131 USDT |
82,410.8684 RUB |
0.0131 USDT |
0.0129 USDT |
0.0134 USDT |
0.0131 USDT |
| 2020-11-22 |
0.0131 USDT |
42,848.1472 RUB |
0.0131 USDT |
0.0129 USDT |
0.0133 USDT |
0.0133 USDT |
| 2020-11-21 |
0.0131 USDT |
75,124.0976 RUB |
0.0131 USDT |
0.0129 USDT |
0.0133 USDT |
0.0133 USDT |
| 2020-11-20 |
0.0135 USDT |
11,905.2018 RUB |
0.0135 USDT |
0.0129 USDT |
0.0140 USDT |
0.0133 USDT |
| 2020-11-19 |
0.0132 USDT |
16,487.1546 RUB |
0.0132 USDT |
0.0130 USDT |
0.0133 USDT |
0.0131 USDT |
| 2020-11-18 |
0.0131 USDT |
43,423.3740 RUB |
0.0131 USDT |
0.0128 USDT |
0.0134 USDT |
0.0131 USDT |
| 2020-11-17 |
0.0130 USDT |
60,839.3029 RUB |
0.0130 USDT |
0.0128 USDT |
0.0132 USDT |
0.0131 USDT |
| 2020-11-16 |
0.0129 USDT |
29,306.2338 RUB |
0.0129 USDT |
0.0127 USDT |
0.0130 USDT |
0.0129 USDT |
| 2020-11-15 |
0.0129 USDT |
16,359.3307 RUB |
0.0129 USDT |
0.0127 USDT |
0.0130 USDT |
0.0128 USDT |
| 2020-11-14 |
0.0128 USDT |
32,257.6170 RUB |
0.0128 USDT |
0.0126 USDT |
0.0131 USDT |
0.0129 USDT |
| 2020-11-13 |
0.0129 USDT |
26,270.8887 RUB |
0.0129 USDT |
0.0128 USDT |
0.0130 USDT |
0.0128 USDT |
| 2020-11-12 |
0.0130 USDT |
22,693.2679 RUB |
0.0130 USDT |
0.0128 USDT |
0.0131 USDT |
0.0130 USDT |
| 2020-11-11 |
0.0129 USDT |
53,547.0347 RUB |
0.0129 USDT |
0.0127 USDT |
0.0131 USDT |
0.0131 USDT |
| 2020-11-10 |
0.0129 USDT |
11,804.4393 RUB |
0.0129 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2020-11-09 |
0.0131 USDT |
27,526.4231 RUB |
0.0131 USDT |
0.0128 USDT |
0.0134 USDT |
0.0128 USDT |
| 2020-11-08 |
0.0130 USDT |
18,994.0930 RUB |
0.0130 USDT |
0.0128 USDT |
0.0133 USDT |
0.0129 USDT |
| 2020-11-07 |
0.0128 USDT |
64,031.8341 RUB |
0.0128 USDT |
0.0126 USDT |
0.0131 USDT |
0.0130 USDT |
| 2020-11-06 |
0.0129 USDT |
77,605.0172 RUB |
0.0129 USDT |
0.0127 USDT |
0.0132 USDT |
0.0128 USDT |
| 2020-11-05 |
0.0129 USDT |
67,556.6384 RUB |
0.0129 USDT |
0.0125 USDT |
0.0133 USDT |
0.0129 USDT |
| 2020-11-04 |
0.0125 USDT |
91,333.5636 RUB |
0.0125 USDT |
0.0117 USDT |
0.0133 USDT |
0.0129 USDT |