Identifier on Yobit: rur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-02 |
0.0133 USDT |
74,384.6812 RUB |
0.0133 USDT |
0.0130 USDT |
0.0136 USDT |
0.0133 USDT |
| 2021-04-01 |
0.0134 USDT |
229,998.6518 RUB |
0.0134 USDT |
0.0132 USDT |
0.0136 USDT |
0.0134 USDT |
| 2021-03-31 |
0.0133 USDT |
61,334.4842 RUB |
0.0133 USDT |
0.0130 USDT |
0.0136 USDT |
0.0133 USDT |
| 2021-03-30 |
0.0134 USDT |
53,198.7780 RUB |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0133 USDT |
| 2021-03-29 |
0.0131 USDT |
14,626.7171 RUB |
0.0131 USDT |
0.0129 USDT |
0.0134 USDT |
0.0134 USDT |
| 2021-03-28 |
0.0132 USDT |
152,656.3698 RUB |
0.0132 USDT |
0.0129 USDT |
0.0134 USDT |
0.0129 USDT |
| 2021-03-27 |
0.0131 USDT |
20,759.1212 RUB |
0.0131 USDT |
0.0129 USDT |
0.0133 USDT |
0.0133 USDT |
| 2021-03-26 |
0.0128 USDT |
11,671.9001 RUB |
0.0128 USDT |
0.0127 USDT |
0.0130 USDT |
0.0130 USDT |
| 2021-03-25 |
0.0130 USDT |
196,003.9935 RUB |
0.0130 USDT |
0.0127 USDT |
0.0132 USDT |
0.0127 USDT |
| 2021-03-24 |
0.0132 USDT |
211,523.2763 RUB |
0.0132 USDT |
0.0130 USDT |
0.0134 USDT |
0.0133 USDT |
| 2021-03-23 |
0.0132 USDT |
231,065.6311 RUB |
0.0132 USDT |
0.0130 USDT |
0.0135 USDT |
0.0132 USDT |
| 2021-03-22 |
0.0134 USDT |
6,970.9277 RUB |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0133 USDT |
| 2021-03-21 |
0.0135 USDT |
5,942.9617 RUB |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0134 USDT |
| 2021-03-20 |
0.0135 USDT |
11,727.5398 RUB |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0134 USDT |
| 2021-03-19 |
0.0136 USDT |
8,772.6757 RUB |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0135 USDT |
| 2021-03-18 |
0.0136 USDT |
198,163.2721 RUB |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2021-03-17 |
0.0136 USDT |
4,252.6406 RUB |
0.0136 USDT |
0.0135 USDT |
0.0138 USDT |
0.0137 USDT |
| 2021-03-16 |
0.0138 USDT |
5,334.3607 RUB |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2021-03-15 |
0.0140 USDT |
12,363.8434 RUB |
0.0140 USDT |
0.0138 USDT |
0.0143 USDT |
0.0138 USDT |
| 2021-03-14 |
0.0139 USDT |
19,060.7232 RUB |
0.0139 USDT |
0.0138 USDT |
0.0140 USDT |
0.0139 USDT |
| 2021-03-13 |
0.0138 USDT |
4,742.9440 RUB |
0.0138 USDT |
0.0137 USDT |
0.0140 USDT |
0.0138 USDT |
| 2021-03-12 |
0.0138 USDT |
14,212.4566 RUB |
0.0138 USDT |
0.0136 USDT |
0.0139 USDT |
0.0137 USDT |
| 2021-03-11 |
0.0137 USDT |
28,086.0318 RUB |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2021-03-10 |
0.0137 USDT |
65,506.7428 RUB |
0.0137 USDT |
0.0136 USDT |
0.0139 USDT |
0.0136 USDT |
| 2021-03-09 |
0.0138 USDT |
235,881.8286 RUB |
0.0138 USDT |
0.0136 USDT |
0.0140 USDT |
0.0140 USDT |
| 2021-03-08 |
0.0137 USDT |
129,359.1879 RUB |
0.0137 USDT |
0.0135 USDT |
0.0138 USDT |
0.0137 USDT |
| 2021-03-07 |
0.0135 USDT |
36,724.5809 RUB |
0.0135 USDT |
0.0134 USDT |
0.0137 USDT |
0.0137 USDT |
| 2021-03-06 |
0.0135 USDT |
59,957.9704 RUB |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0134 USDT |
| 2021-03-05 |
0.0135 USDT |
19,161.9365 RUB |
0.0135 USDT |
0.0133 USDT |
0.0136 USDT |
0.0134 USDT |
| 2021-03-04 |
0.0136 USDT |
41,349.0792 RUB |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2021-03-03 |
0.0136 USDT |
86,931.4358 RUB |
0.0136 USDT |
0.0134 USDT |
0.0137 USDT |
0.0137 USDT |
| 2021-03-02 |
0.0135 USDT |
9,025.7208 RUB |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0134 USDT |
| 2021-03-01 |
0.0133 USDT |
39,973.6392 RUB |
0.0133 USDT |
0.0130 USDT |
0.0136 USDT |
0.0134 USDT |
| 2021-02-28 |
0.0133 USDT |
64,886.2946 RUB |
0.0133 USDT |
0.0130 USDT |
0.0135 USDT |
0.0134 USDT |
| 2021-02-27 |
0.0134 USDT |
67,761.6391 RUB |
0.0134 USDT |
0.0133 USDT |
0.0136 USDT |
0.0136 USDT |
| 2021-02-26 |
0.0132 USDT |
58,478.1898 RUB |
0.0132 USDT |
0.0130 USDT |
0.0135 USDT |
0.0134 USDT |
| 2021-02-25 |
0.0135 USDT |
108,371.8401 RUB |
0.0135 USDT |
0.0133 USDT |
0.0137 USDT |
0.0135 USDT |
| 2021-02-24 |
0.0136 USDT |
204,422.5220 RUB |
0.0136 USDT |
0.0134 USDT |
0.0138 USDT |
0.0135 USDT |
| 2021-02-23 |
0.0136 USDT |
244,725.7131 RUB |
0.0136 USDT |
0.0134 USDT |
0.0138 USDT |
0.0136 USDT |
| 2021-02-22 |
0.0136 USDT |
184,238.4479 RUB |
0.0136 USDT |
0.0134 USDT |
0.0138 USDT |
0.0136 USDT |
| 2021-02-21 |
0.0137 USDT |
133,754.8685 RUB |
0.0137 USDT |
0.0135 USDT |
0.0139 USDT |
0.0138 USDT |
| 2021-02-20 |
0.0137 USDT |
26,407.8305 RUB |
0.0137 USDT |
0.0136 USDT |
0.0139 USDT |
0.0138 USDT |
| 2021-02-19 |
0.0137 USDT |
23,243.7775 RUB |
0.0137 USDT |
0.0136 USDT |
0.0139 USDT |
0.0137 USDT |
| 2021-02-18 |
0.0137 USDT |
111,476.1537 RUB |
0.0137 USDT |
0.0135 USDT |
0.0139 USDT |
0.0138 USDT |
| 2021-02-17 |
0.0137 USDT |
217,460.4329 RUB |
0.0137 USDT |
0.0135 USDT |
0.0139 USDT |
0.0139 USDT |
| 2021-02-16 |
0.0137 USDT |
220,316.1858 RUB |
0.0137 USDT |
0.0135 USDT |
0.0140 USDT |
0.0137 USDT |
| 2021-02-15 |
0.0137 USDT |
236,550.2457 RUB |
0.0137 USDT |
0.0134 USDT |
0.0140 USDT |
0.0138 USDT |
| 2021-02-14 |
0.0138 USDT |
156,375.3101 RUB |
0.0138 USDT |
0.0136 USDT |
0.0140 USDT |
0.0138 USDT |
| 2021-02-13 |
0.0138 USDT |
188,168.2901 RUB |
0.0138 USDT |
0.0136 USDT |
0.0140 USDT |
0.0137 USDT |
| 2021-02-12 |
0.0137 USDT |
568,489.1989 RUB |
0.0137 USDT |
0.0135 USDT |
0.0140 USDT |
0.0137 USDT |