Identifier on Yobit: rur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-28 |
0.0138 USDT |
154,732.2362 RUB |
0.0138 USDT |
0.0137 USDT |
0.0140 USDT |
0.0140 USDT |
| 2021-06-27 |
0.0139 USDT |
12,116.8005 RUB |
0.0139 USDT |
0.0136 USDT |
0.0142 USDT |
0.0137 USDT |
| 2021-06-26 |
0.0135 USDT |
51,981.0823 RUB |
0.0135 USDT |
0.0130 USDT |
0.0140 USDT |
0.0138 USDT |
| 2021-06-25 |
0.0139 USDT |
765.2173 RUB |
0.0139 USDT |
0.0137 USDT |
0.0140 USDT |
0.0137 USDT |
| 2021-06-24 |
0.0137 USDT |
89,673.8666 RUB |
0.0137 USDT |
0.0134 USDT |
0.0140 USDT |
0.0138 USDT |
| 2021-06-23 |
0.0136 USDT |
95,720.1267 RUB |
0.0136 USDT |
0.0135 USDT |
0.0138 USDT |
0.0136 USDT |
| 2021-06-22 |
0.0135 USDT |
18,715.6824 RUB |
0.0135 USDT |
0.0132 USDT |
0.0138 USDT |
0.0138 USDT |
| 2021-06-21 |
0.0135 USDT |
31,492.3367 RUB |
0.0135 USDT |
0.0132 USDT |
0.0137 USDT |
0.0134 USDT |
| 2021-06-20 |
0.0134 USDT |
29,842.4324 RUB |
0.0134 USDT |
0.0131 USDT |
0.0137 USDT |
0.0136 USDT |
| 2021-06-19 |
0.0136 USDT |
29,948.8204 RUB |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0135 USDT |
| 2021-06-18 |
0.0137 USDT |
104,948.7595 RUB |
0.0137 USDT |
0.0135 USDT |
0.0139 USDT |
0.0136 USDT |
| 2021-06-17 |
0.0139 USDT |
42,489.7643 RUB |
0.0139 USDT |
0.0138 USDT |
0.0141 USDT |
0.0140 USDT |
| 2021-06-16 |
0.0140 USDT |
44,406.7968 RUB |
0.0140 USDT |
0.0138 USDT |
0.0142 USDT |
0.0140 USDT |
| 2021-06-15 |
0.0140 USDT |
102,133.0885 RUB |
0.0140 USDT |
0.0138 USDT |
0.0142 USDT |
0.0139 USDT |
| 2021-06-14 |
0.0141 USDT |
80,492.8689 RUB |
0.0141 USDT |
0.0137 USDT |
0.0144 USDT |
0.0140 USDT |
| 2021-06-13 |
0.0139 USDT |
51,000.5438 RUB |
0.0139 USDT |
0.0137 USDT |
0.0141 USDT |
0.0141 USDT |
| 2021-06-12 |
0.0139 USDT |
20,220.5030 RUB |
0.0139 USDT |
0.0137 USDT |
0.0140 USDT |
0.0139 USDT |
| 2021-06-11 |
0.0139 USDT |
10,371.4645 RUB |
0.0139 USDT |
0.0137 USDT |
0.0140 USDT |
0.0139 USDT |
| 2021-06-10 |
0.0138 USDT |
24,186.4186 RUB |
0.0138 USDT |
0.0137 USDT |
0.0140 USDT |
0.0139 USDT |
| 2021-06-09 |
0.0138 USDT |
52,371.2955 RUB |
0.0138 USDT |
0.0136 USDT |
0.0140 USDT |
0.0138 USDT |
| 2021-06-08 |
0.0137 USDT |
22,521.3526 RUB |
0.0137 USDT |
0.0135 USDT |
0.0139 USDT |
0.0137 USDT |
| 2021-06-07 |
0.0137 USDT |
25,131.1316 RUB |
0.0137 USDT |
0.0136 USDT |
0.0139 USDT |
0.0136 USDT |
| 2021-06-06 |
0.0137 USDT |
59,558.1691 RUB |
0.0137 USDT |
0.0135 USDT |
0.0139 USDT |
0.0136 USDT |
| 2021-06-05 |
0.0136 USDT |
24,150.9533 RUB |
0.0136 USDT |
0.0135 USDT |
0.0138 USDT |
0.0138 USDT |
| 2021-06-04 |
0.0137 USDT |
38,398.0319 RUB |
0.0137 USDT |
0.0135 USDT |
0.0139 USDT |
0.0135 USDT |
| 2021-06-03 |
0.0137 USDT |
151,544.5350 RUB |
0.0137 USDT |
0.0136 USDT |
0.0139 USDT |
0.0136 USDT |
| 2021-06-02 |
0.0135 USDT |
238,460.1212 RUB |
0.0135 USDT |
0.0131 USDT |
0.0138 USDT |
0.0136 USDT |
| 2021-06-01 |
0.0134 USDT |
121,557.1110 RUB |
0.0134 USDT |
0.0131 USDT |
0.0136 USDT |
0.0134 USDT |
| 2021-05-31 |
0.0133 USDT |
54,584.1138 RUB |
0.0133 USDT |
0.0130 USDT |
0.0136 USDT |
0.0134 USDT |
| 2021-05-30 |
0.0133 USDT |
5,402.7128 RUB |
0.0133 USDT |
0.0132 USDT |
0.0134 USDT |
0.0133 USDT |
| 2021-05-29 |
0.0133 USDT |
4,387.5946 RUB |
0.0133 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2021-05-28 |
0.0133 USDT |
32,457.0079 RUB |
0.0133 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2021-05-27 |
0.0132 USDT |
36,721.9298 RUB |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0132 USDT |
| 2021-05-26 |
0.0132 USDT |
277,974.4410 RUB |
0.0132 USDT |
0.0130 USDT |
0.0135 USDT |
0.0132 USDT |
| 2021-05-25 |
0.0133 USDT |
97,730.3341 RUB |
0.0133 USDT |
0.0131 USDT |
0.0134 USDT |
0.0134 USDT |
| 2021-05-24 |
0.0132 USDT |
77,132.9456 RUB |
0.0132 USDT |
0.0131 USDT |
0.0134 USDT |
0.0133 USDT |
| 2021-05-23 |
0.0130 USDT |
115,586.1378 RUB |
0.0130 USDT |
0.0126 USDT |
0.0134 USDT |
0.0132 USDT |
| 2021-05-22 |
0.0131 USDT |
50,051.8189 RUB |
0.0131 USDT |
0.0127 USDT |
0.0134 USDT |
0.0131 USDT |
| 2021-05-21 |
0.0130 USDT |
55,148.3120 RUB |
0.0130 USDT |
0.0127 USDT |
0.0133 USDT |
0.0129 USDT |
| 2021-05-20 |
0.0130 USDT |
27,810.6414 RUB |
0.0130 USDT |
0.0127 USDT |
0.0134 USDT |
0.0130 USDT |
| 2021-05-19 |
0.0133 USDT |
578,534.3071 RUB |
0.0133 USDT |
0.0129 USDT |
0.0137 USDT |
0.0132 USDT |
| 2021-05-18 |
0.0135 USDT |
277,002.7642 RUB |
0.0135 USDT |
0.0130 USDT |
0.0140 USDT |
0.0133 USDT |
| 2021-05-17 |
0.0137 USDT |
234,903.6949 RUB |
0.0137 USDT |
0.0134 USDT |
0.0140 USDT |
0.0135 USDT |
| 2021-05-16 |
0.0136 USDT |
93,757.0754 RUB |
0.0136 USDT |
0.0134 USDT |
0.0137 USDT |
0.0136 USDT |
| 2021-05-15 |
0.0135 USDT |
25,087.2039 RUB |
0.0135 USDT |
0.0133 USDT |
0.0136 USDT |
0.0136 USDT |
| 2021-05-14 |
0.0133 USDT |
33,195.1536 RUB |
0.0133 USDT |
0.0132 USDT |
0.0135 USDT |
0.0135 USDT |
| 2021-05-13 |
0.0128 USDT |
329,540.9757 RUB |
0.0128 USDT |
0.0123 USDT |
0.0134 USDT |
0.0131 USDT |
| 2021-05-12 |
0.0134 USDT |
47,368.4412 RUB |
0.0134 USDT |
0.0133 USDT |
0.0136 USDT |
0.0134 USDT |
| 2021-05-11 |
0.0135 USDT |
60,496.0719 RUB |
0.0135 USDT |
0.0133 USDT |
0.0136 USDT |
0.0133 USDT |
| 2021-05-10 |
0.0136 USDT |
27,197.7959 RUB |
0.0136 USDT |
0.0134 USDT |
0.0138 USDT |
0.0137 USDT |