Identifier on Yobit: rur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
0.0138 USDT |
30,408.3482 RUB |
0.0138 USDT |
0.0136 USDT |
0.0140 USDT |
0.0137 USDT |
| 2021-08-16 |
0.0137 USDT |
47,741.7353 RUB |
0.0137 USDT |
0.0136 USDT |
0.0139 USDT |
0.0139 USDT |
| 2021-08-15 |
0.0137 USDT |
11,566.3616 RUB |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0136 USDT |
| 2021-08-14 |
0.0138 USDT |
18,243.1497 RUB |
0.0138 USDT |
0.0136 USDT |
0.0140 USDT |
0.0137 USDT |
| 2021-08-13 |
0.0137 USDT |
74,650.2411 RUB |
0.0137 USDT |
0.0136 USDT |
0.0139 USDT |
0.0137 USDT |
| 2021-08-12 |
0.0137 USDT |
8,273.0069 RUB |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2021-08-11 |
0.0138 USDT |
12,295.5859 RUB |
0.0138 USDT |
0.0136 USDT |
0.0140 USDT |
0.0136 USDT |
| 2021-08-10 |
0.0139 USDT |
22,428.6051 RUB |
0.0139 USDT |
0.0136 USDT |
0.0142 USDT |
0.0136 USDT |
| 2021-08-09 |
0.0138 USDT |
11,324.8171 RUB |
0.0138 USDT |
0.0137 USDT |
0.0140 USDT |
0.0137 USDT |
| 2021-08-08 |
0.0138 USDT |
48,495.6232 RUB |
0.0138 USDT |
0.0135 USDT |
0.0140 USDT |
0.0138 USDT |
| 2021-08-07 |
0.0139 USDT |
40,815.4110 RUB |
0.0139 USDT |
0.0137 USDT |
0.0140 USDT |
0.0140 USDT |
| 2021-08-06 |
0.0139 USDT |
165,976.4011 RUB |
0.0139 USDT |
0.0138 USDT |
0.0140 USDT |
0.0139 USDT |
| 2021-08-05 |
0.0138 USDT |
20,396.8993 RUB |
0.0138 USDT |
0.0136 USDT |
0.0140 USDT |
0.0137 USDT |
| 2021-08-04 |
0.0138 USDT |
27,282.2964 RUB |
0.0138 USDT |
0.0137 USDT |
0.0140 USDT |
0.0137 USDT |
| 2021-08-03 |
0.0138 USDT |
2,327.6087 RUB |
0.0138 USDT |
0.0136 USDT |
0.0140 USDT |
0.0137 USDT |
| 2021-08-02 |
0.0138 USDT |
34,420.4768 RUB |
0.0138 USDT |
0.0136 USDT |
0.0139 USDT |
0.0136 USDT |
| 2021-08-01 |
0.0138 USDT |
10,800.1514 RUB |
0.0138 USDT |
0.0136 USDT |
0.0140 USDT |
0.0137 USDT |
| 2021-07-31 |
0.0137 USDT |
14,351.4349 RUB |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2021-07-30 |
0.0136 USDT |
21,385.5647 RUB |
0.0136 USDT |
0.0135 USDT |
0.0138 USDT |
0.0138 USDT |
| 2021-07-29 |
0.0137 USDT |
23,642.6856 RUB |
0.0137 USDT |
0.0135 USDT |
0.0138 USDT |
0.0138 USDT |
| 2021-07-28 |
0.0137 USDT |
1,597.6252 RUB |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0137 USDT |
| 2021-07-27 |
0.0136 USDT |
6,746.5965 RUB |
0.0136 USDT |
0.0135 USDT |
0.0138 USDT |
0.0137 USDT |
| 2021-07-26 |
0.0137 USDT |
164,925.7582 RUB |
0.0137 USDT |
0.0134 USDT |
0.0140 USDT |
0.0137 USDT |
| 2021-07-25 |
0.0135 USDT |
15,194.0566 RUB |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0134 USDT |
| 2021-07-24 |
0.0135 USDT |
7,886.3404 RUB |
0.0135 USDT |
0.0133 USDT |
0.0137 USDT |
0.0136 USDT |
| 2021-07-23 |
0.0136 USDT |
14,344.8816 RUB |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2021-07-22 |
0.0135 USDT |
2,164.5161 RUB |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2021-07-21 |
0.0135 USDT |
1,977.2607 RUB |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0134 USDT |
| 2021-07-20 |
0.0135 USDT |
115,626.4640 RUB |
0.0135 USDT |
0.0131 USDT |
0.0138 USDT |
0.0135 USDT |
| 2021-07-19 |
0.0134 USDT |
21,807.9920 RUB |
0.0134 USDT |
0.0131 USDT |
0.0136 USDT |
0.0134 USDT |
| 2021-07-18 |
0.0135 USDT |
4,389.2172 RUB |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0135 USDT |
| 2021-07-17 |
0.0136 USDT |
70,319.7886 RUB |
0.0136 USDT |
0.0133 USDT |
0.0140 USDT |
0.0135 USDT |
| 2021-07-16 |
0.0134 USDT |
128,698.2613 RUB |
0.0134 USDT |
0.0133 USDT |
0.0136 USDT |
0.0134 USDT |
| 2021-07-15 |
0.0135 USDT |
53,818.2111 RUB |
0.0135 USDT |
0.0133 USDT |
0.0136 USDT |
0.0133 USDT |
| 2021-07-14 |
0.0135 USDT |
38,580.0316 RUB |
0.0135 USDT |
0.0133 USDT |
0.0136 USDT |
0.0136 USDT |
| 2021-07-13 |
0.0135 USDT |
38,466.8667 RUB |
0.0135 USDT |
0.0133 USDT |
0.0136 USDT |
0.0135 USDT |
| 2021-07-12 |
0.0136 USDT |
71,190.5918 RUB |
0.0136 USDT |
0.0134 USDT |
0.0137 USDT |
0.0134 USDT |
| 2021-07-11 |
0.0135 USDT |
41,114.1486 RUB |
0.0135 USDT |
0.0134 USDT |
0.0137 USDT |
0.0136 USDT |
| 2021-07-10 |
0.0135 USDT |
118,999.3338 RUB |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0134 USDT |
| 2021-07-09 |
0.0134 USDT |
54,652.9810 RUB |
0.0134 USDT |
0.0131 USDT |
0.0136 USDT |
0.0135 USDT |
| 2021-07-08 |
0.0134 USDT |
42,067.6884 RUB |
0.0134 USDT |
0.0133 USDT |
0.0136 USDT |
0.0135 USDT |
| 2021-07-07 |
0.0137 USDT |
100,443.1337 RUB |
0.0137 USDT |
0.0135 USDT |
0.0139 USDT |
0.0135 USDT |
| 2021-07-06 |
0.0137 USDT |
17,673.4657 RUB |
0.0137 USDT |
0.0135 USDT |
0.0138 USDT |
0.0138 USDT |
| 2021-07-05 |
0.0138 USDT |
38,480.6483 RUB |
0.0138 USDT |
0.0135 USDT |
0.0142 USDT |
0.0137 USDT |
| 2021-07-04 |
0.0138 USDT |
9,029.7298 RUB |
0.0138 USDT |
0.0136 USDT |
0.0140 USDT |
0.0140 USDT |
| 2021-07-03 |
0.0137 USDT |
24,169.1280 RUB |
0.0137 USDT |
0.0136 USDT |
0.0139 USDT |
0.0137 USDT |
| 2021-07-02 |
0.0138 USDT |
4,722.6362 RUB |
0.0138 USDT |
0.0136 USDT |
0.0139 USDT |
0.0139 USDT |
| 2021-07-01 |
0.0138 USDT |
23,882.2578 RUB |
0.0138 USDT |
0.0136 USDT |
0.0140 USDT |
0.0136 USDT |
| 2021-06-30 |
0.0139 USDT |
39,962.5435 RUB |
0.0139 USDT |
0.0136 USDT |
0.0142 USDT |
0.0138 USDT |
| 2021-06-29 |
0.0139 USDT |
23,335.0305 RUB |
0.0139 USDT |
0.0137 USDT |
0.0141 USDT |
0.0140 USDT |