Identifier on Yobit: rur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-06 |
0.0145 USDT |
27,860.7808 RUB |
0.0145 USDT |
0.0140 USDT |
0.0150 USDT |
0.0141 USDT |
| 2021-10-05 |
0.0140 USDT |
105,490.3211 RUB |
0.0140 USDT |
0.0139 USDT |
0.0142 USDT |
0.0142 USDT |
| 2021-10-04 |
0.0140 USDT |
185,828.4503 RUB |
0.0140 USDT |
0.0138 USDT |
0.0141 USDT |
0.0141 USDT |
| 2021-10-03 |
0.0140 USDT |
8,923.3609 RUB |
0.0140 USDT |
0.0138 USDT |
0.0142 USDT |
0.0139 USDT |
| 2021-10-02 |
0.0141 USDT |
103,564.3861 RUB |
0.0141 USDT |
0.0140 USDT |
0.0142 USDT |
0.0141 USDT |
| 2021-10-01 |
0.0141 USDT |
214,978.2392 RUB |
0.0141 USDT |
0.0137 USDT |
0.0144 USDT |
0.0142 USDT |
| 2021-09-30 |
0.0138 USDT |
212,058.5010 RUB |
0.0138 USDT |
0.0136 USDT |
0.0141 USDT |
0.0139 USDT |
| 2021-09-29 |
0.0136 USDT |
69,251.1825 RUB |
0.0136 USDT |
0.0134 USDT |
0.0138 USDT |
0.0137 USDT |
| 2021-09-28 |
0.0137 USDT |
63,944.8323 RUB |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0137 USDT |
| 2021-09-27 |
0.0137 USDT |
6,308.8258 RUB |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0136 USDT |
| 2021-09-26 |
0.0135 USDT |
18,261.5799 RUB |
0.0135 USDT |
0.0134 USDT |
0.0137 USDT |
0.0136 USDT |
| 2021-09-25 |
0.0136 USDT |
48,300.9733 RUB |
0.0136 USDT |
0.0134 USDT |
0.0138 USDT |
0.0135 USDT |
| 2021-09-24 |
0.0135 USDT |
19,237.5431 RUB |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0134 USDT |
| 2021-09-23 |
0.0135 USDT |
7,694.7622 RUB |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0134 USDT |
| 2021-09-22 |
0.0135 USDT |
10,689.4852 RUB |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0135 USDT |
| 2021-09-21 |
0.0134 USDT |
99,559.2556 RUB |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0133 USDT |
| 2021-09-20 |
0.0135 USDT |
20,315.5549 RUB |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0134 USDT |
| 2021-09-19 |
0.0136 USDT |
10,979.7470 RUB |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0136 USDT |
| 2021-09-18 |
0.0136 USDT |
21,149.1385 RUB |
0.0136 USDT |
0.0134 USDT |
0.0137 USDT |
0.0137 USDT |
| 2021-09-17 |
0.0137 USDT |
25,042.9321 RUB |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2021-09-16 |
0.0137 USDT |
30,368.7933 RUB |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0137 USDT |
| 2021-09-15 |
0.0137 USDT |
19,911.2535 RUB |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2021-09-14 |
0.0135 USDT |
15,569.2837 RUB |
0.0135 USDT |
0.0134 USDT |
0.0137 USDT |
0.0136 USDT |
| 2021-09-13 |
0.0134 USDT |
38,037.1137 RUB |
0.0134 USDT |
0.0131 USDT |
0.0136 USDT |
0.0133 USDT |
| 2021-09-12 |
0.0134 USDT |
31,201.9353 RUB |
0.0134 USDT |
0.0131 USDT |
0.0137 USDT |
0.0134 USDT |
| 2021-09-11 |
0.0134 USDT |
24,339.9046 RUB |
0.0134 USDT |
0.0131 USDT |
0.0136 USDT |
0.0135 USDT |
| 2021-09-10 |
0.0134 USDT |
41,529.5748 RUB |
0.0134 USDT |
0.0131 USDT |
0.0136 USDT |
0.0134 USDT |
| 2021-09-09 |
0.0134 USDT |
20,605.2153 RUB |
0.0134 USDT |
0.0132 USDT |
0.0136 USDT |
0.0134 USDT |
| 2021-09-08 |
0.0134 USDT |
184,449.8732 RUB |
0.0134 USDT |
0.0133 USDT |
0.0136 USDT |
0.0133 USDT |
| 2021-09-07 |
0.0136 USDT |
267,608.1389 RUB |
0.0136 USDT |
0.0135 USDT |
0.0138 USDT |
0.0135 USDT |
| 2021-09-06 |
0.0137 USDT |
30,205.9115 RUB |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
0.0137 USDT |
| 2021-09-05 |
0.0138 USDT |
61,960.2223 RUB |
0.0138 USDT |
0.0136 USDT |
0.0139 USDT |
0.0138 USDT |
| 2021-09-04 |
0.0137 USDT |
71,623.2738 RUB |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0136 USDT |
| 2021-09-03 |
0.0137 USDT |
74,202.1738 RUB |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0136 USDT |
| 2021-09-02 |
0.0137 USDT |
188,558.7216 RUB |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2021-09-01 |
0.0136 USDT |
34,601.5389 RUB |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0136 USDT |
| 2021-08-31 |
0.0136 USDT |
137,488.6234 RUB |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0136 USDT |
| 2021-08-30 |
0.0137 USDT |
96,353.3989 RUB |
0.0137 USDT |
0.0135 USDT |
0.0138 USDT |
0.0137 USDT |
| 2021-08-29 |
0.0137 USDT |
102,412.6353 RUB |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0137 USDT |
| 2021-08-28 |
0.0136 USDT |
52,696.9176 RUB |
0.0136 USDT |
0.0134 USDT |
0.0138 USDT |
0.0136 USDT |
| 2021-08-27 |
0.0136 USDT |
28,087.5383 RUB |
0.0136 USDT |
0.0134 USDT |
0.0138 USDT |
0.0134 USDT |
| 2021-08-26 |
0.0136 USDT |
58,248.2237 RUB |
0.0136 USDT |
0.0135 USDT |
0.0138 USDT |
0.0136 USDT |
| 2021-08-25 |
0.0137 USDT |
134,715.4004 RUB |
0.0137 USDT |
0.0135 USDT |
0.0138 USDT |
0.0137 USDT |
| 2021-08-24 |
0.0137 USDT |
20,981.5887 RUB |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2021-08-23 |
0.0137 USDT |
3,550.6227 RUB |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0137 USDT |
| 2021-08-22 |
0.0138 USDT |
67,630.8821 RUB |
0.0138 USDT |
0.0136 USDT |
0.0139 USDT |
0.0136 USDT |
| 2021-08-21 |
0.0138 USDT |
31,301.0208 RUB |
0.0138 USDT |
0.0136 USDT |
0.0140 USDT |
0.0138 USDT |
| 2021-08-20 |
0.0138 USDT |
44,768.5965 RUB |
0.0138 USDT |
0.0136 USDT |
0.0139 USDT |
0.0136 USDT |
| 2021-08-19 |
0.0137 USDT |
3,257.0501 RUB |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2021-08-18 |
0.0137 USDT |
17,081.7316 RUB |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0136 USDT |