Identifier on Yobit: rur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-26 |
0.0113 USDT |
9,531.8513 RUB |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-05-25 |
0.0113 USDT |
17,423.9793 RUB |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-05-24 |
0.0113 USDT |
16,845.9962 RUB |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-05-23 |
0.0112 USDT |
2,632.2199 RUB |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-05-22 |
0.0113 USDT |
2,093.3458 RUB |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0112 USDT |
| 2024-05-21 |
0.0113 USDT |
8,797.3418 RUB |
0.0113 USDT |
0.0112 USDT |
0.0115 USDT |
0.0113 USDT |
| 2024-05-20 |
0.0112 USDT |
2,984.3937 RUB |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-05-19 |
0.0112 USDT |
21,175.3584 RUB |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0111 USDT |
| 2024-05-18 |
0.0112 USDT |
178,707.9400 RUB |
0.0112 USDT |
0.0110 USDT |
0.0113 USDT |
0.0111 USDT |
| 2024-05-17 |
0.0112 USDT |
24,521.6684 RUB |
0.0112 USDT |
0.0111 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-05-16 |
0.0112 USDT |
13,804.1741 RUB |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0111 USDT |
| 2024-05-15 |
0.0112 USDT |
50,550.7905 RUB |
0.0112 USDT |
0.0110 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-05-14 |
0.0111 USDT |
19,095.0634 RUB |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-05-13 |
0.0110 USDT |
4,693.2891 RUB |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-05-12 |
0.0110 USDT |
40,134.1439 RUB |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-05-11 |
0.0109 USDT |
129,541.2350 RUB |
0.0109 USDT |
0.0108 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-05-10 |
0.0111 USDT |
1,389.7378 RUB |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0110 USDT |
| 2024-05-09 |
0.0111 USDT |
2,594.2438 RUB |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-05-08 |
0.0111 USDT |
1,168.2570 RUB |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-05-07 |
0.0111 USDT |
21,070.0303 RUB |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-05-06 |
0.0111 USDT |
55,623.5978 RUB |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-05-05 |
0.0111 USDT |
314,372.5174 RUB |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-05-04 |
0.0111 USDT |
3,082.2760 RUB |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-05-03 |
0.0109 USDT |
24,664.9286 RUB |
0.0109 USDT |
0.0108 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-05-02 |
0.0107 USDT |
4,737.8431 RUB |
0.0107 USDT |
0.0106 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-05-01 |
0.0106 USDT |
36,223.3106 RUB |
0.0106 USDT |
0.0104 USDT |
0.0108 USDT |
0.0106 USDT |
| 2024-04-30 |
0.0108 USDT |
43,590.3611 RUB |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-04-29 |
0.0108 USDT |
22,786.9915 RUB |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-04-28 |
0.0108 USDT |
20,905.1721 RUB |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-04-27 |
0.0108 USDT |
15,101.5881 RUB |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-04-26 |
0.0108 USDT |
8,515.6236 RUB |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-04-25 |
0.0107 USDT |
718.5809 RUB |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-04-24 |
0.0108 USDT |
54,089.1693 RUB |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-04-23 |
0.0106 USDT |
3,691.4537 RUB |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-04-22 |
0.0106 USDT |
11,173.1848 RUB |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-04-21 |
0.0105 USDT |
10,384.3781 RUB |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-04-20 |
0.0105 USDT |
13,032.3379 RUB |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-04-19 |
0.0104 USDT |
28,118.5534 RUB |
0.0104 USDT |
0.0102 USDT |
0.0107 USDT |
0.0104 USDT |
| 2024-04-18 |
0.0103 USDT |
4,866.4003 RUB |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-04-17 |
0.0103 USDT |
3,432.5264 RUB |
0.0103 USDT |
0.0101 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-04-16 |
0.0102 USDT |
34,456.1572 RUB |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-04-15 |
0.0104 USDT |
4,183.0889 RUB |
0.0104 USDT |
0.0102 USDT |
0.0106 USDT |
0.0102 USDT |
| 2024-04-14 |
0.0103 USDT |
36,095.5060 RUB |
0.0103 USDT |
0.0100 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-04-13 |
0.0105 USDT |
16,175.9548 RUB |
0.0105 USDT |
0.0104 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-04-12 |
0.0108 USDT |
68,997.3094 RUB |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-04-11 |
0.0108 USDT |
5,510.4154 RUB |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-04-10 |
0.0107 USDT |
15,046.6922 RUB |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-04-09 |
0.0108 USDT |
7,889.1464 RUB |
0.0108 USDT |
0.0106 USDT |
0.0110 USDT |
0.0108 USDT |
| 2024-04-08 |
0.0108 USDT |
65,494.7498 RUB |
0.0108 USDT |
0.0106 USDT |
0.0110 USDT |
0.0109 USDT |
| 2024-04-07 |
0.0107 USDT |
18,005.5023 RUB |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |