Identifier on Yobit: ruff_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-04 |
0.0120 RUB |
164.9367 RUFF |
0.0120 RUB |
0.0110 RUB |
0.0130 RUB |
0.0130 RUB |
| 2025-07-02 |
0.0140 RUB |
0.0000 RUFF |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2025-07-01 |
0.0140 RUB |
0.0000 RUFF |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2025-06-30 |
0.0140 RUB |
0.0000 RUFF |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2025-06-29 |
0.0140 RUB |
0.0000 RUFF |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2025-06-28 |
0.0140 RUB |
0.0000 RUFF |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2025-06-27 |
0.0135 RUB |
30.6348 RUFF |
0.0135 RUB |
0.0130 RUB |
0.0140 RUB |
0.0140 RUB |
| 2025-06-26 |
0.0140 RUB |
0.0000 RUFF |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2025-06-25 |
0.0140 RUB |
0.0000 RUFF |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2025-06-24 |
0.0135 RUB |
16.2045 RUFF |
0.0135 RUB |
0.0130 RUB |
0.0140 RUB |
0.0140 RUB |
| 2025-06-23 |
0.0130 RUB |
0.0000 RUFF |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2025-06-22 |
0.0130 RUB |
0.0000 RUFF |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2025-06-21 |
0.0130 RUB |
0.7413 RUFF |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2025-06-20 |
0.0130 RUB |
0.7413 RUFF |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2025-06-19 |
0.0130 RUB |
153.9593 RUFF |
0.0130 RUB |
0.0120 RUB |
0.0140 RUB |
0.0130 RUB |
| 2025-06-18 |
0.0120 RUB |
0.0000 RUFF |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2025-06-17 |
0.0120 RUB |
0.0000 RUFF |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2025-06-16 |
0.0120 RUB |
0.0000 RUFF |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2025-06-15 |
0.0120 RUB |
0.0000 RUFF |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2025-06-14 |
0.0120 RUB |
0.0000 RUFF |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2025-06-12 |
0.0120 RUB |
0.0000 RUFF |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2025-06-09 |
0.0120 RUB |
0.0000 RUFF |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2025-06-08 |
0.0120 RUB |
0.0000 RUFF |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2025-06-07 |
0.0120 RUB |
0.0000 RUFF |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2025-06-06 |
0.0130 RUB |
16.9029 RUFF |
0.0130 RUB |
0.0120 RUB |
0.0140 RUB |
0.0120 RUB |
| 2025-06-05 |
0.0125 RUB |
0.0000 RUFF |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
| 2025-06-04 |
0.0125 RUB |
0.0000 RUFF |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
| 2025-06-03 |
0.0125 RUB |
0.0000 RUFF |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
| 2025-06-02 |
0.0125 RUB |
0.0000 RUFF |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
| 2025-06-01 |
0.0125 RUB |
0.0000 RUFF |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
| 2025-05-31 |
0.0125 RUB |
0.0000 RUFF |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
| 2025-05-29 |
0.0133 RUB |
622.8291 RUFF |
0.0133 RUB |
0.0125 RUB |
0.0140 RUB |
0.0125 RUB |
| 2025-05-28 |
0.0130 RUB |
0.0000 RUFF |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2025-05-27 |
0.0245 RUB |
3,358.2987 RUFF |
0.0245 RUB |
0.0121 RUB |
0.0369 RUB |
0.0121 RUB |
| 2025-05-26 |
0.0250 RUB |
1,681.7211 RUFF |
0.0250 RUB |
0.0131 RUB |
0.0369 RUB |
0.0160 RUB |
| 2025-05-25 |
0.0240 RUB |
1,972.2528 RUFF |
0.0240 RUB |
0.0110 RUB |
0.0369 RUB |
0.0369 RUB |
| 2025-05-24 |
0.0369 RUB |
2.7372 RUFF |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
| 2025-05-23 |
0.0155 RUB |
16.0807 RUFF |
0.0155 RUB |
0.0100 RUB |
0.0210 RUB |
0.0100 RUB |
| 2025-05-22 |
0.0210 RUB |
4.8047 RUFF |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2025-05-21 |
0.0210 RUB |
0.0000 RUFF |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2025-05-20 |
0.0210 RUB |
0.0000 RUFF |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2025-05-19 |
0.0289 RUB |
187.2957 RUFF |
0.0289 RUB |
0.0210 RUB |
0.0369 RUB |
0.0210 RUB |
| 2025-05-18 |
0.0289 RUB |
180.0495 RUFF |
0.0289 RUB |
0.0210 RUB |
0.0369 RUB |
0.0210 RUB |
| 2025-05-17 |
0.0369 RUB |
13.6864 RUFF |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
| 2025-05-16 |
0.0369 RUB |
5.4746 RUFF |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
| 2025-05-15 |
0.0234 RUB |
8.6144 RUFF |
0.0234 RUB |
0.0100 RUB |
0.0369 RUB |
0.0369 RUB |
| 2025-05-14 |
0.0234 RUB |
12.8790 RUFF |
0.0234 RUB |
0.0100 RUB |
0.0369 RUB |
0.0369 RUB |
| 2025-05-13 |
0.0234 RUB |
8.6144 RUFF |
0.0234 RUB |
0.0100 RUB |
0.0369 RUB |
0.0100 RUB |
| 2025-05-12 |
0.0234 RUB |
25.8432 RUFF |
0.0234 RUB |
0.0100 RUB |
0.0369 RUB |
0.0100 RUB |
| 2025-05-11 |
0.0234 RUB |
17.2710 RUFF |
0.0234 RUB |
0.0100 RUB |
0.0369 RUB |
0.0100 RUB |