Identifier on Yobit: ruff_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
0.0235 RUB |
146.3189 RUFF |
0.0235 RUB |
0.0100 RUB |
0.0370 RUB |
0.0370 RUB |
| 2025-04-22 |
0.0235 RUB |
8.5958 RUFF |
0.0235 RUB |
0.0100 RUB |
0.0370 RUB |
0.0100 RUB |
| 2025-04-21 |
0.0235 RUB |
39.7899 RUFF |
0.0235 RUB |
0.0100 RUB |
0.0370 RUB |
0.0100 RUB |
| 2025-04-20 |
0.0125 RUB |
68.5922 RUFF |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
| 2025-04-19 |
0.0125 RUB |
0.0000 RUFF |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
| 2025-04-18 |
0.0125 RUB |
0.0000 RUFF |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
| 2025-04-17 |
0.0125 RUB |
8.7999 RUFF |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
| 2025-04-16 |
0.0125 RUB |
8.7999 RUFF |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
| 2025-04-15 |
0.0100 RUB |
0.0000 RUFF |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2025-04-14 |
0.0100 RUB |
0.0000 RUFF |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2025-04-13 |
0.0100 RUB |
0.0000 RUFF |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2025-04-12 |
0.0100 RUB |
0.0000 RUFF |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2025-04-11 |
0.0100 RUB |
0.0000 RUFF |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2025-04-10 |
0.0100 RUB |
0.0000 RUFF |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2025-04-09 |
0.0235 RUB |
37.0254 RUFF |
0.0235 RUB |
0.0100 RUB |
0.0370 RUB |
0.0100 RUB |
| 2025-04-08 |
0.0100 RUB |
0.0000 RUFF |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2025-04-07 |
0.0100 RUB |
0.0000 RUFF |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2025-04-06 |
0.0100 RUB |
0.0000 RUFF |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2025-04-05 |
0.0235 RUB |
390.5361 RUFF |
0.0235 RUB |
0.0100 RUB |
0.0370 RUB |
0.0100 RUB |
| 2025-04-04 |
0.0235 RUB |
97.8788 RUFF |
0.0235 RUB |
0.0100 RUB |
0.0370 RUB |
0.0100 RUB |
| 2025-04-03 |
0.0100 RUB |
0.0000 RUFF |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2025-04-02 |
0.0100 RUB |
0.0000 RUFF |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2025-04-01 |
0.0100 RUB |
0.0000 RUFF |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2025-03-31 |
0.0100 RUB |
0.0000 RUFF |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2025-03-30 |
0.0235 RUB |
49.9584 RUFF |
0.0235 RUB |
0.0100 RUB |
0.0370 RUB |
0.0100 RUB |
| 2025-03-29 |
0.0235 RUB |
37.2112 RUFF |
0.0235 RUB |
0.0100 RUB |
0.0370 RUB |
0.0100 RUB |
| 2025-03-27 |
0.0100 RUB |
0.0000 RUFF |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2025-03-26 |
0.0100 RUB |
0.0000 RUFF |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2025-03-25 |
0.0235 RUB |
138.3080 RUFF |
0.0235 RUB |
0.0100 RUB |
0.0370 RUB |
0.0100 RUB |
| 2025-03-24 |
0.0235 RUB |
70.0234 RUFF |
0.0235 RUB |
0.0100 RUB |
0.0370 RUB |
0.0100 RUB |
| 2025-03-23 |
0.0235 RUB |
18.6720 RUFF |
0.0235 RUB |
0.0100 RUB |
0.0370 RUB |
0.0100 RUB |
| 2025-03-22 |
0.0235 RUB |
179.8903 RUFF |
0.0235 RUB |
0.0100 RUB |
0.0370 RUB |
0.0100 RUB |
| 2025-03-21 |
0.0123 RUB |
2,898.8851 RUFF |
0.0123 RUB |
0.0095 RUB |
0.0150 RUB |
0.0110 RUB |
| 2025-03-20 |
0.0237 RUB |
0.0000 RUFF |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
| 2025-03-19 |
0.0233 RUB |
702.9208 RUFF |
0.0233 RUB |
0.0095 RUB |
0.0370 RUB |
0.0237 RUB |
| 2025-03-18 |
0.0129 RUB |
1,414.2688 RUFF |
0.0129 RUB |
0.0095 RUB |
0.0164 RUB |
0.0095 RUB |
| 2025-03-17 |
0.0126 RUB |
0.0000 RUFF |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2025-03-16 |
0.0126 RUB |
0.0000 RUFF |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2025-03-15 |
0.0126 RUB |
0.0000 RUFF |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2025-03-14 |
0.0126 RUB |
0.0000 RUFF |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2025-03-13 |
0.0126 RUB |
0.0000 RUFF |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2025-03-12 |
0.0141 RUB |
314.9906 RUFF |
0.0141 RUB |
0.0126 RUB |
0.0156 RUB |
0.0126 RUB |
| 2025-03-11 |
0.0130 RUB |
411.2062 RUFF |
0.0130 RUB |
0.0126 RUB |
0.0134 RUB |
0.0126 RUB |
| 2025-03-10 |
0.0130 RUB |
411.2062 RUFF |
0.0130 RUB |
0.0126 RUB |
0.0134 RUB |
0.0126 RUB |
| 2025-03-09 |
0.0145 RUB |
209.0387 RUFF |
0.0145 RUB |
0.0134 RUB |
0.0156 RUB |
0.0134 RUB |
| 2025-03-07 |
0.0154 RUB |
2,147.3826 RUFF |
0.0154 RUB |
0.0154 RUB |
0.0155 RUB |
0.0155 RUB |
| 2025-03-06 |
0.0126 RUB |
968.2232 RUFF |
0.0126 RUB |
0.0126 RUB |
0.0127 RUB |
0.0126 RUB |
| 2025-03-05 |
0.0126 RUB |
3,283.7593 RUFF |
0.0126 RUB |
0.0124 RUB |
0.0127 RUB |
0.0127 RUB |
| 2025-03-04 |
0.0125 RUB |
720.7229 RUFF |
0.0125 RUB |
0.0124 RUB |
0.0126 RUB |
0.0126 RUB |
| 2025-03-03 |
0.0123 RUB |
279.8517 RUFF |
0.0123 RUB |
0.0122 RUB |
0.0124 RUB |
0.0124 RUB |