Identifier on Yobit: ruff_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-10 |
0.0239 RUB |
8.4800 RUFF |
0.0239 RUB |
0.0110 RUB |
0.0369 RUB |
0.0110 RUB |
| 2025-05-09 |
0.0245 RUB |
12.9568 RUFF |
0.0245 RUB |
0.0121 RUB |
0.0369 RUB |
0.0121 RUB |
| 2025-05-08 |
0.0251 RUB |
75.4459 RUFF |
0.0251 RUB |
0.0132 RUB |
0.0369 RUB |
0.0154 RUB |
| 2025-05-07 |
0.0149 RUB |
8.8335 RUFF |
0.0149 RUB |
0.0143 RUB |
0.0154 RUB |
0.0143 RUB |
| 2025-05-06 |
0.0262 RUB |
4.4468 RUFF |
0.0262 RUB |
0.0154 RUB |
0.0369 RUB |
0.0154 RUB |
| 2025-05-05 |
0.0262 RUB |
15.1986 RUFF |
0.0262 RUB |
0.0154 RUB |
0.0369 RUB |
0.0154 RUB |
| 2025-05-04 |
0.0234 RUB |
21.8474 RUFF |
0.0234 RUB |
0.0100 RUB |
0.0369 RUB |
0.0210 RUB |
| 2025-05-03 |
0.0234 RUB |
30.1326 RUFF |
0.0234 RUB |
0.0100 RUB |
0.0369 RUB |
0.0100 RUB |
| 2025-05-02 |
0.0234 RUB |
40.2291 RUFF |
0.0234 RUB |
0.0100 RUB |
0.0369 RUB |
0.0369 RUB |
| 2025-05-01 |
0.0235 RUB |
8.5969 RUFF |
0.0235 RUB |
0.0100 RUB |
0.0369 RUB |
0.0369 RUB |
| 2025-04-30 |
0.0235 RUB |
275.8573 RUFF |
0.0235 RUB |
0.0100 RUB |
0.0369 RUB |
0.0369 RUB |
| 2025-04-29 |
0.0235 RUB |
8.5969 RUFF |
0.0235 RUB |
0.0100 RUB |
0.0369 RUB |
0.0369 RUB |
| 2025-04-28 |
0.0234 RUB |
43.1561 RUFF |
0.0234 RUB |
0.0100 RUB |
0.0369 RUB |
0.0369 RUB |
| 2025-04-27 |
0.0234 RUB |
74.9160 RUFF |
0.0234 RUB |
0.0100 RUB |
0.0369 RUB |
0.0369 RUB |
| 2025-04-26 |
0.0369 RUB |
0.0000 RUFF |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
| 2025-04-25 |
0.0369 RUB |
0.0000 RUFF |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
| 2025-04-24 |
0.0235 RUB |
20.9145 RUFF |
0.0235 RUB |
0.0100 RUB |
0.0370 RUB |
0.0370 RUB |
| 2025-04-23 |
0.0235 RUB |
146.3189 RUFF |
0.0235 RUB |
0.0100 RUB |
0.0370 RUB |
0.0370 RUB |
| 2025-04-22 |
0.0235 RUB |
8.5958 RUFF |
0.0235 RUB |
0.0100 RUB |
0.0370 RUB |
0.0100 RUB |
| 2025-04-21 |
0.0235 RUB |
39.7899 RUFF |
0.0235 RUB |
0.0100 RUB |
0.0370 RUB |
0.0100 RUB |
| 2025-04-20 |
0.0125 RUB |
68.5922 RUFF |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
| 2025-04-19 |
0.0125 RUB |
0.0000 RUFF |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
| 2025-04-18 |
0.0125 RUB |
0.0000 RUFF |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
| 2025-04-17 |
0.0125 RUB |
8.7999 RUFF |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
| 2025-04-16 |
0.0125 RUB |
8.7999 RUFF |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
| 2025-04-15 |
0.0100 RUB |
0.0000 RUFF |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2025-04-14 |
0.0100 RUB |
0.0000 RUFF |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2025-04-13 |
0.0100 RUB |
0.0000 RUFF |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2025-04-12 |
0.0100 RUB |
0.0000 RUFF |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2025-04-11 |
0.0100 RUB |
0.0000 RUFF |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2025-04-10 |
0.0100 RUB |
0.0000 RUFF |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2025-04-09 |
0.0235 RUB |
37.0254 RUFF |
0.0235 RUB |
0.0100 RUB |
0.0370 RUB |
0.0100 RUB |
| 2025-04-08 |
0.0100 RUB |
0.0000 RUFF |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2025-04-07 |
0.0100 RUB |
0.0000 RUFF |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2025-04-06 |
0.0100 RUB |
0.0000 RUFF |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2025-04-05 |
0.0235 RUB |
390.5361 RUFF |
0.0235 RUB |
0.0100 RUB |
0.0370 RUB |
0.0100 RUB |
| 2025-04-04 |
0.0235 RUB |
97.8788 RUFF |
0.0235 RUB |
0.0100 RUB |
0.0370 RUB |
0.0100 RUB |
| 2025-04-03 |
0.0100 RUB |
0.0000 RUFF |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2025-04-02 |
0.0100 RUB |
0.0000 RUFF |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2025-04-01 |
0.0100 RUB |
0.0000 RUFF |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2025-03-31 |
0.0100 RUB |
0.0000 RUFF |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2025-03-30 |
0.0235 RUB |
49.9584 RUFF |
0.0235 RUB |
0.0100 RUB |
0.0370 RUB |
0.0100 RUB |
| 2025-03-29 |
0.0235 RUB |
37.2112 RUFF |
0.0235 RUB |
0.0100 RUB |
0.0370 RUB |
0.0100 RUB |
| 2025-03-27 |
0.0100 RUB |
0.0000 RUFF |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2025-03-26 |
0.0100 RUB |
0.0000 RUFF |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2025-03-25 |
0.0235 RUB |
138.3080 RUFF |
0.0235 RUB |
0.0100 RUB |
0.0370 RUB |
0.0100 RUB |
| 2025-03-24 |
0.0235 RUB |
70.0234 RUFF |
0.0235 RUB |
0.0100 RUB |
0.0370 RUB |
0.0100 RUB |
| 2025-03-23 |
0.0235 RUB |
18.6720 RUFF |
0.0235 RUB |
0.0100 RUB |
0.0370 RUB |
0.0100 RUB |
| 2025-03-22 |
0.0235 RUB |
179.8903 RUFF |
0.0235 RUB |
0.0100 RUB |
0.0370 RUB |
0.0100 RUB |
| 2025-03-21 |
0.0123 RUB |
2,898.8851 RUFF |
0.0123 RUB |
0.0095 RUB |
0.0150 RUB |
0.0110 RUB |