Identifier on Yobit: ruff_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.0237 RUB |
0.0000 RUFF |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
| 2025-03-19 |
0.0233 RUB |
702.9208 RUFF |
0.0233 RUB |
0.0095 RUB |
0.0370 RUB |
0.0237 RUB |
| 2025-03-18 |
0.0129 RUB |
1,414.2688 RUFF |
0.0129 RUB |
0.0095 RUB |
0.0164 RUB |
0.0095 RUB |
| 2025-03-17 |
0.0126 RUB |
0.0000 RUFF |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2025-03-16 |
0.0126 RUB |
0.0000 RUFF |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2025-03-15 |
0.0126 RUB |
0.0000 RUFF |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2025-03-14 |
0.0126 RUB |
0.0000 RUFF |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2025-03-13 |
0.0126 RUB |
0.0000 RUFF |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2025-03-12 |
0.0141 RUB |
314.9906 RUFF |
0.0141 RUB |
0.0126 RUB |
0.0156 RUB |
0.0126 RUB |
| 2025-03-11 |
0.0130 RUB |
411.2062 RUFF |
0.0130 RUB |
0.0126 RUB |
0.0134 RUB |
0.0126 RUB |
| 2025-03-10 |
0.0130 RUB |
411.2062 RUFF |
0.0130 RUB |
0.0126 RUB |
0.0134 RUB |
0.0126 RUB |
| 2025-03-09 |
0.0145 RUB |
209.0387 RUFF |
0.0145 RUB |
0.0134 RUB |
0.0156 RUB |
0.0134 RUB |
| 2025-03-07 |
0.0154 RUB |
2,147.3826 RUFF |
0.0154 RUB |
0.0154 RUB |
0.0155 RUB |
0.0155 RUB |
| 2025-03-06 |
0.0126 RUB |
968.2232 RUFF |
0.0126 RUB |
0.0126 RUB |
0.0127 RUB |
0.0126 RUB |
| 2025-03-05 |
0.0126 RUB |
3,283.7593 RUFF |
0.0126 RUB |
0.0124 RUB |
0.0127 RUB |
0.0127 RUB |
| 2025-03-04 |
0.0125 RUB |
720.7229 RUFF |
0.0125 RUB |
0.0124 RUB |
0.0126 RUB |
0.0126 RUB |
| 2025-03-03 |
0.0123 RUB |
279.8517 RUFF |
0.0123 RUB |
0.0122 RUB |
0.0124 RUB |
0.0124 RUB |
| 2025-03-02 |
0.0158 RUB |
1,405.4283 RUFF |
0.0158 RUB |
0.0156 RUB |
0.0159 RUB |
0.0156 RUB |
| 2025-03-01 |
0.0159 RUB |
188.6056 RUFF |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
| 2025-02-28 |
0.0159 RUB |
628.6853 RUFF |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
| 2025-02-27 |
0.0159 RUB |
0.0000 RUFF |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
| 2025-02-26 |
0.0159 RUB |
0.0000 RUFF |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
| 2025-02-25 |
0.0159 RUB |
0.0000 RUFF |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
| 2025-02-24 |
0.0183 RUB |
300.7722 RUFF |
0.0183 RUB |
0.0159 RUB |
0.0206 RUB |
0.0159 RUB |
| 2025-02-23 |
0.0165 RUB |
0.0000 RUFF |
0.0165 RUB |
0.0165 RUB |
0.0165 RUB |
0.0165 RUB |
| 2025-02-22 |
0.0162 RUB |
117.2641 RUFF |
0.0162 RUB |
0.0159 RUB |
0.0165 RUB |
0.0165 RUB |
| 2025-02-21 |
0.0158 RUB |
3,374.0142 RUFF |
0.0158 RUB |
0.0156 RUB |
0.0161 RUB |
0.0156 RUB |
| 2025-02-20 |
0.0162 RUB |
7,772.2561 RUFF |
0.0162 RUB |
0.0152 RUB |
0.0173 RUB |
0.0152 RUB |
| 2025-02-19 |
0.0267 RUB |
2,574.6167 RUFF |
0.0267 RUB |
0.0155 RUB |
0.0379 RUB |
0.0155 RUB |
| 2025-02-18 |
0.0163 RUB |
2,750.3153 RUFF |
0.0163 RUB |
0.0155 RUB |
0.0170 RUB |
0.0158 RUB |
| 2025-02-17 |
0.0154 RUB |
818.2075 RUFF |
0.0154 RUB |
0.0132 RUB |
0.0176 RUB |
0.0170 RUB |
| 2025-02-16 |
0.0154 RUB |
805.3192 RUFF |
0.0154 RUB |
0.0132 RUB |
0.0176 RUB |
0.0172 RUB |
| 2025-02-15 |
0.0122 RUB |
2,954.2210 RUFF |
0.0122 RUB |
0.0064 RUB |
0.0180 RUB |
0.0180 RUB |
| 2025-02-14 |
0.0051 RUB |
0.0000 RUFF |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2025-02-13 |
0.0051 RUB |
0.0000 RUFF |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2025-02-12 |
0.0051 RUB |
0.0000 RUFF |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2025-02-11 |
0.0051 RUB |
0.0000 RUFF |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2025-02-10 |
0.0051 RUB |
7,000.0035 RUFF |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2025-02-09 |
0.0051 RUB |
0.0000 RUFF |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2025-02-08 |
0.0051 RUB |
6,352.4961 RUFF |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2025-02-07 |
0.0051 RUB |
0.0000 RUFF |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2025-02-06 |
0.0051 RUB |
0.0000 RUFF |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2025-02-05 |
0.0051 RUB |
0.0000 RUFF |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2025-02-04 |
0.0051 RUB |
0.0000 RUFF |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2025-02-03 |
0.0051 RUB |
0.0000 RUFF |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2025-02-02 |
0.0051 RUB |
0.0000 RUFF |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2025-02-01 |
0.0051 RUB |
0.0000 RUFF |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2025-01-31 |
0.0051 RUB |
0.0000 RUFF |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2025-01-30 |
0.0051 RUB |
0.0000 RUFF |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2025-01-29 |
0.0051 RUB |
0.0000 RUFF |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |