Crypto exchange Yobit

Market Ruff (RUFF) / RUB

Identifier on Yobit: ruff_rur
123456...4748
Date Price Volume Open Low High Close
2025-08-26 0.0160 RUB 0.0000 RUFF 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2025-08-25 0.0160 RUB 0.0000 RUFF 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2025-08-24 0.0160 RUB 0.0000 RUFF 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2025-08-23 0.0160 RUB 0.0000 RUFF 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2025-08-22 0.0160 RUB 7.0000 RUFF 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2025-08-21 0.0160 RUB 0.0000 RUFF 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2025-08-20 0.0160 RUB 0.0000 RUFF 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2025-08-19 0.0160 RUB 0.0000 RUFF 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2025-08-17 0.0121 RUB 19.9898 RUFF 0.0121 RUB 0.0083 RUB 0.0160 RUB 0.0160 RUB
2025-08-16 0.0160 RUB 0.0000 RUFF 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2025-08-15 0.0160 RUB 0.0000 RUFF 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2025-08-14 0.0160 RUB 0.0000 RUFF 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2025-08-13 0.0160 RUB 0.0000 RUFF 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2025-08-12 0.0160 RUB 0.0000 RUFF 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2025-08-11 0.0160 RUB 0.0000 RUFF 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2025-08-10 0.0160 RUB 0.0000 RUFF 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2025-08-09 0.0160 RUB 0.0000 RUFF 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2025-08-08 0.0160 RUB 0.0000 RUFF 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2025-08-07 0.0116 RUB 3,221.7424 RUFF 0.0116 RUB 0.0050 RUB 0.0182 RUB 0.0160 RUB
2025-08-06 0.0116 RUB 3,221.7424 RUFF 0.0116 RUB 0.0050 RUB 0.0182 RUB 0.0160 RUB
2025-08-05 0.0084 RUB 0.0000 RUFF 0.0084 RUB 0.0084 RUB 0.0084 RUB 0.0084 RUB
2025-08-04 0.0084 RUB 0.0000 RUFF 0.0084 RUB 0.0084 RUB 0.0084 RUB 0.0084 RUB
2025-08-03 0.0084 RUB 0.0000 RUFF 0.0084 RUB 0.0084 RUB 0.0084 RUB 0.0084 RUB
2025-08-02 0.0084 RUB 0.0000 RUFF 0.0084 RUB 0.0084 RUB 0.0084 RUB 0.0084 RUB
2025-08-01 0.0084 RUB 0.0000 RUFF 0.0084 RUB 0.0084 RUB 0.0084 RUB 0.0084 RUB
2025-07-31 0.0084 RUB 0.0000 RUFF 0.0084 RUB 0.0084 RUB 0.0084 RUB 0.0084 RUB
2025-07-30 0.0084 RUB 0.0000 RUFF 0.0084 RUB 0.0084 RUB 0.0084 RUB 0.0084 RUB
2025-07-29 0.0084 RUB 0.0000 RUFF 0.0084 RUB 0.0084 RUB 0.0084 RUB 0.0084 RUB
2025-07-28 0.0084 RUB 0.0000 RUFF 0.0084 RUB 0.0084 RUB 0.0084 RUB 0.0084 RUB
2025-07-27 0.0084 RUB 0.0000 RUFF 0.0084 RUB 0.0084 RUB 0.0084 RUB 0.0084 RUB
2025-07-26 0.0093 RUB 29,824.1372 RUFF 0.0093 RUB 0.0084 RUB 0.0102 RUB 0.0084 RUB
2025-07-25 0.0222 RUB 0.0000 RUFF 0.0222 RUB 0.0222 RUB 0.0222 RUB 0.0222 RUB
2025-07-24 0.0222 RUB 0.0000 RUFF 0.0222 RUB 0.0222 RUB 0.0222 RUB 0.0222 RUB
2025-07-23 0.0222 RUB 0.0000 RUFF 0.0222 RUB 0.0222 RUB 0.0222 RUB 0.0222 RUB
2025-07-22 0.0222 RUB 0.0000 RUFF 0.0222 RUB 0.0222 RUB 0.0222 RUB 0.0222 RUB
2025-07-21 0.0222 RUB 0.0000 RUFF 0.0222 RUB 0.0222 RUB 0.0222 RUB 0.0222 RUB
2025-07-20 0.0222 RUB 0.0000 RUFF 0.0222 RUB 0.0222 RUB 0.0222 RUB 0.0222 RUB
2025-07-18 0.0222 RUB 0.0000 RUFF 0.0222 RUB 0.0222 RUB 0.0222 RUB 0.0222 RUB
2025-07-17 0.0222 RUB 0.0000 RUFF 0.0222 RUB 0.0222 RUB 0.0222 RUB 0.0222 RUB
2025-07-16 0.0222 RUB 0.0000 RUFF 0.0222 RUB 0.0222 RUB 0.0222 RUB 0.0222 RUB
2025-07-15 0.0222 RUB 0.0000 RUFF 0.0222 RUB 0.0222 RUB 0.0222 RUB 0.0222 RUB
2025-07-14 0.0222 RUB 0.0000 RUFF 0.0222 RUB 0.0222 RUB 0.0222 RUB 0.0222 RUB
2025-07-13 0.0222 RUB 0.0000 RUFF 0.0222 RUB 0.0222 RUB 0.0222 RUB 0.0222 RUB
2025-07-12 0.0222 RUB 0.0000 RUFF 0.0222 RUB 0.0222 RUB 0.0222 RUB 0.0222 RUB
2025-07-11 0.0120 RUB 0.0000 RUFF 0.0120 RUB 0.0120 RUB 0.0120 RUB 0.0120 RUB
2025-07-10 0.0120 RUB 0.0000 RUFF 0.0120 RUB 0.0120 RUB 0.0120 RUB 0.0120 RUB
2025-07-08 0.0135 RUB 989.5480 RUFF 0.0135 RUB 0.0120 RUB 0.0150 RUB 0.0130 RUB
2025-07-07 0.0120 RUB 0.0000 RUFF 0.0120 RUB 0.0120 RUB 0.0120 RUB 0.0120 RUB
2025-07-06 0.0120 RUB 44.8402 RUFF 0.0120 RUB 0.0120 RUB 0.0120 RUB 0.0120 RUB
2025-07-05 0.0120 RUB 164.9367 RUFF 0.0120 RUB 0.0110 RUB 0.0130 RUB 0.0130 RUB
123456...4748