Identifier on Yobit: ruff_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-08 |
0.0160 RUB |
0.0000 RUFF |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2025-08-07 |
0.0116 RUB |
3,221.7424 RUFF |
0.0116 RUB |
0.0050 RUB |
0.0182 RUB |
0.0160 RUB |
| 2025-08-06 |
0.0116 RUB |
3,221.7424 RUFF |
0.0116 RUB |
0.0050 RUB |
0.0182 RUB |
0.0160 RUB |
| 2025-08-05 |
0.0084 RUB |
0.0000 RUFF |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
| 2025-08-04 |
0.0084 RUB |
0.0000 RUFF |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
| 2025-08-03 |
0.0084 RUB |
0.0000 RUFF |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
| 2025-08-02 |
0.0084 RUB |
0.0000 RUFF |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
| 2025-08-01 |
0.0084 RUB |
0.0000 RUFF |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
| 2025-07-31 |
0.0084 RUB |
0.0000 RUFF |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
| 2025-07-30 |
0.0084 RUB |
0.0000 RUFF |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
| 2025-07-29 |
0.0084 RUB |
0.0000 RUFF |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
| 2025-07-28 |
0.0084 RUB |
0.0000 RUFF |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
| 2025-07-27 |
0.0084 RUB |
0.0000 RUFF |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
| 2025-07-26 |
0.0093 RUB |
29,824.1372 RUFF |
0.0093 RUB |
0.0084 RUB |
0.0102 RUB |
0.0084 RUB |
| 2025-07-25 |
0.0222 RUB |
0.0000 RUFF |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
| 2025-07-24 |
0.0222 RUB |
0.0000 RUFF |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
| 2025-07-23 |
0.0222 RUB |
0.0000 RUFF |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
| 2025-07-22 |
0.0222 RUB |
0.0000 RUFF |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
| 2025-07-21 |
0.0222 RUB |
0.0000 RUFF |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
| 2025-07-20 |
0.0222 RUB |
0.0000 RUFF |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
| 2025-07-18 |
0.0222 RUB |
0.0000 RUFF |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
| 2025-07-17 |
0.0222 RUB |
0.0000 RUFF |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
| 2025-07-16 |
0.0222 RUB |
0.0000 RUFF |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
| 2025-07-15 |
0.0222 RUB |
0.0000 RUFF |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
| 2025-07-14 |
0.0222 RUB |
0.0000 RUFF |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
| 2025-07-13 |
0.0222 RUB |
0.0000 RUFF |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
| 2025-07-12 |
0.0222 RUB |
0.0000 RUFF |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
| 2025-07-11 |
0.0120 RUB |
0.0000 RUFF |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2025-07-10 |
0.0120 RUB |
0.0000 RUFF |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2025-07-08 |
0.0135 RUB |
989.5480 RUFF |
0.0135 RUB |
0.0120 RUB |
0.0150 RUB |
0.0130 RUB |
| 2025-07-07 |
0.0120 RUB |
0.0000 RUFF |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2025-07-06 |
0.0120 RUB |
44.8402 RUFF |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2025-07-05 |
0.0120 RUB |
164.9367 RUFF |
0.0120 RUB |
0.0110 RUB |
0.0130 RUB |
0.0130 RUB |
| 2025-07-04 |
0.0120 RUB |
164.9367 RUFF |
0.0120 RUB |
0.0110 RUB |
0.0130 RUB |
0.0130 RUB |
| 2025-07-02 |
0.0140 RUB |
0.0000 RUFF |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2025-07-01 |
0.0140 RUB |
0.0000 RUFF |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2025-06-30 |
0.0140 RUB |
0.0000 RUFF |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2025-06-29 |
0.0140 RUB |
0.0000 RUFF |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2025-06-28 |
0.0140 RUB |
0.0000 RUFF |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2025-06-27 |
0.0135 RUB |
30.6348 RUFF |
0.0135 RUB |
0.0130 RUB |
0.0140 RUB |
0.0140 RUB |
| 2025-06-26 |
0.0140 RUB |
0.0000 RUFF |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2025-06-25 |
0.0140 RUB |
0.0000 RUFF |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2025-06-24 |
0.0135 RUB |
16.2045 RUFF |
0.0135 RUB |
0.0130 RUB |
0.0140 RUB |
0.0140 RUB |
| 2025-06-23 |
0.0130 RUB |
0.0000 RUFF |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2025-06-22 |
0.0130 RUB |
0.0000 RUFF |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2025-06-21 |
0.0130 RUB |
0.7413 RUFF |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2025-06-20 |
0.0130 RUB |
0.7413 RUFF |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2025-06-19 |
0.0130 RUB |
153.9593 RUFF |
0.0130 RUB |
0.0120 RUB |
0.0140 RUB |
0.0130 RUB |
| 2025-06-18 |
0.0120 RUB |
0.0000 RUFF |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2025-06-17 |
0.0120 RUB |
0.0000 RUFF |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |