Identifier on Yobit: ruff_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0102 RUB |
1,897.9200 RUFF |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
| 2025-09-30 |
0.0102 RUB |
0.0000 RUFF |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
| 2025-09-29 |
0.0102 RUB |
0.0000 RUFF |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
| 2025-09-28 |
0.0102 RUB |
0.0000 RUFF |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
| 2025-09-27 |
0.0102 RUB |
0.0000 RUFF |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
| 2025-09-26 |
0.0102 RUB |
0.0000 RUFF |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
| 2025-09-25 |
0.0102 RUB |
0.0000 RUFF |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
| 2025-09-24 |
0.0102 RUB |
0.0000 RUFF |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
| 2025-09-23 |
0.0102 RUB |
0.0000 RUFF |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
| 2025-09-22 |
0.0102 RUB |
0.0000 RUFF |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
| 2025-09-21 |
0.0102 RUB |
0.0000 RUFF |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
| 2025-09-20 |
0.0102 RUB |
0.0000 RUFF |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
| 2025-09-19 |
0.0102 RUB |
414.8984 RUFF |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
| 2025-09-18 |
0.0160 RUB |
0.0000 RUFF |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2025-09-17 |
0.0160 RUB |
0.0000 RUFF |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2025-09-16 |
0.0160 RUB |
0.0000 RUFF |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2025-09-15 |
0.0160 RUB |
0.0000 RUFF |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2025-09-13 |
0.0160 RUB |
0.0000 RUFF |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2025-09-12 |
0.0160 RUB |
0.0000 RUFF |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2025-09-11 |
0.0160 RUB |
0.0000 RUFF |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2025-09-10 |
0.0160 RUB |
0.0000 RUFF |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2025-09-09 |
0.0160 RUB |
0.0000 RUFF |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2025-09-07 |
0.0160 RUB |
0.0000 RUFF |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2025-09-06 |
0.0160 RUB |
0.0000 RUFF |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2025-09-05 |
0.0160 RUB |
0.0000 RUFF |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2025-09-04 |
0.0160 RUB |
0.0000 RUFF |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2025-09-02 |
0.0160 RUB |
0.0000 RUFF |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2025-09-01 |
0.0160 RUB |
0.0000 RUFF |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2025-08-31 |
0.0160 RUB |
0.0000 RUFF |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2025-08-30 |
0.0160 RUB |
0.0000 RUFF |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2025-08-29 |
0.0160 RUB |
0.0000 RUFF |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2025-08-28 |
0.0160 RUB |
0.0000 RUFF |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2025-08-27 |
0.0119 RUB |
9,736.5739 RUFF |
0.0119 RUB |
0.0079 RUB |
0.0160 RUB |
0.0160 RUB |
| 2025-08-26 |
0.0160 RUB |
0.0000 RUFF |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2025-08-25 |
0.0160 RUB |
0.0000 RUFF |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2025-08-24 |
0.0160 RUB |
0.0000 RUFF |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2025-08-23 |
0.0160 RUB |
0.0000 RUFF |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2025-08-22 |
0.0160 RUB |
7.0000 RUFF |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2025-08-21 |
0.0160 RUB |
0.0000 RUFF |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2025-08-20 |
0.0160 RUB |
0.0000 RUFF |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2025-08-19 |
0.0160 RUB |
0.0000 RUFF |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2025-08-17 |
0.0121 RUB |
19.9898 RUFF |
0.0121 RUB |
0.0083 RUB |
0.0160 RUB |
0.0160 RUB |
| 2025-08-16 |
0.0160 RUB |
0.0000 RUFF |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2025-08-15 |
0.0160 RUB |
0.0000 RUFF |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2025-08-14 |
0.0160 RUB |
0.0000 RUFF |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2025-08-13 |
0.0160 RUB |
0.0000 RUFF |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2025-08-12 |
0.0160 RUB |
0.0000 RUFF |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2025-08-11 |
0.0160 RUB |
0.0000 RUFF |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2025-08-10 |
0.0160 RUB |
0.0000 RUFF |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2025-08-09 |
0.0160 RUB |
0.0000 RUFF |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |