Crypto exchange Yobit

Market Ruff (RUFF) / RUB

Identifier on Yobit: ruff_rur
12...45464748
Date Price Volume Open Low High Close
2019-09-14 0.9467 RUB 0.0000 RUFF 0.9467 RUB 0.9467 RUB 0.9467 RUB 0.9467 RUB
2019-09-13 0.9467 RUB 0.0000 RUFF 0.9467 RUB 0.9467 RUB 0.9467 RUB 0.9467 RUB
2019-09-12 0.9467 RUB 0.1056 RUFF 0.9467 RUB 0.9467 RUB 0.9467 RUB 0.9467 RUB
2019-09-11 0.9603 RUB 0.0000 RUFF 0.9603 RUB 0.9603 RUB 0.9603 RUB 0.9603 RUB
2019-09-10 0.9603 RUB 0.0000 RUFF 0.9603 RUB 0.9603 RUB 0.9603 RUB 0.9603 RUB
2019-09-09 0.9603 RUB 0.0000 RUFF 0.9603 RUB 0.9603 RUB 0.9603 RUB 0.9603 RUB
2019-09-08 0.9603 RUB 0.0000 RUFF 0.9603 RUB 0.9603 RUB 0.9603 RUB 0.9603 RUB
2019-09-07 0.9603 RUB 0.0000 RUFF 0.9603 RUB 0.9603 RUB 0.9603 RUB 0.9603 RUB
2019-09-06 0.9603 RUB 0.0000 RUFF 0.9603 RUB 0.9603 RUB 0.9603 RUB 0.9603 RUB
2019-09-05 0.9603 RUB 0.0000 RUFF 0.9603 RUB 0.9603 RUB 0.9603 RUB 0.9603 RUB
2019-09-04 0.9603 RUB 20.5595 RUFF 0.9603 RUB 0.9603 RUB 0.9603 RUB 0.9603 RUB
2019-09-03 1.2400 RUB 0.0000 RUFF 1.2400 RUB 1.2400 RUB 1.2400 RUB 1.2400 RUB
2019-09-02 1.2400 RUB 0.0000 RUFF 1.2400 RUB 1.2400 RUB 1.2400 RUB 1.2400 RUB
2019-09-01 1.2400 RUB 0.0000 RUFF 1.2400 RUB 1.2400 RUB 1.2400 RUB 1.2400 RUB
2019-08-31 1.2400 RUB 0.0000 RUFF 1.2400 RUB 1.2400 RUB 1.2400 RUB 1.2400 RUB
2019-08-30 1.2400 RUB 0.0000 RUFF 1.2400 RUB 1.2400 RUB 1.2400 RUB 1.2400 RUB
2019-08-29 1.2400 RUB 0.0000 RUFF 1.2400 RUB 1.2400 RUB 1.2400 RUB 1.2400 RUB
2019-08-28 1.2400 RUB 0.0000 RUFF 1.2400 RUB 1.2400 RUB 1.2400 RUB 1.2400 RUB
2019-08-27 1.2400 RUB 0.0000 RUFF 1.2400 RUB 1.2400 RUB 1.2400 RUB 1.2400 RUB
2019-08-26 1.2400 RUB 0.0000 RUFF 1.2400 RUB 1.2400 RUB 1.2400 RUB 1.2400 RUB
2019-08-25 1.0914 RUB 29.8781 RUFF 1.0914 RUB 0.9428 RUB 1.2400 RUB 1.2400 RUB
2019-08-24 0.9033 RUB 23.2916 RUFF 0.9033 RUB 0.8000 RUB 1.0066 RUB 1.0066 RUB
2019-08-23 1.4284 RUB 0.0000 RUFF 1.4284 RUB 1.4284 RUB 1.4284 RUB 1.4284 RUB
2019-08-22 1.4284 RUB 0.0000 RUFF 1.4284 RUB 1.4284 RUB 1.4284 RUB 1.4284 RUB
2019-08-21 1.4284 RUB 0.0000 RUFF 1.4284 RUB 1.4284 RUB 1.4284 RUB 1.4284 RUB
2019-08-20 1.4284 RUB 0.0000 RUFF 1.4284 RUB 1.4284 RUB 1.4284 RUB 1.4284 RUB
2019-08-19 1.4284 RUB 0.0000 RUFF 1.4284 RUB 1.4284 RUB 1.4284 RUB 1.4284 RUB
2019-08-18 1.4284 RUB 0.0000 RUFF 1.4284 RUB 1.4284 RUB 1.4284 RUB 1.4284 RUB
2019-08-17 1.4284 RUB 0.0000 RUFF 1.4284 RUB 1.4284 RUB 1.4284 RUB 1.4284 RUB
2019-08-16 1.4284 RUB 0.0000 RUFF 1.4284 RUB 1.4284 RUB 1.4284 RUB 1.4284 RUB
2019-08-15 1.4284 RUB 0.0000 RUFF 1.4284 RUB 1.4284 RUB 1.4284 RUB 1.4284 RUB
2019-08-14 1.4284 RUB 0.0000 RUFF 1.4284 RUB 1.4284 RUB 1.4284 RUB 1.4284 RUB
2019-08-13 1.4284 RUB 0.0000 RUFF 1.4284 RUB 1.4284 RUB 1.4284 RUB 1.4284 RUB
2019-08-12 1.4284 RUB 0.0000 RUFF 1.4284 RUB 1.4284 RUB 1.4284 RUB 1.4284 RUB
2019-08-11 1.4284 RUB 0.0000 RUFF 1.4284 RUB 1.4284 RUB 1.4284 RUB 1.4284 RUB
2019-08-10 1.4284 RUB 0.0000 RUFF 1.4284 RUB 1.4284 RUB 1.4284 RUB 1.4284 RUB
2019-08-09 1.4284 RUB 0.0000 RUFF 1.4284 RUB 1.4284 RUB 1.4284 RUB 1.4284 RUB
2019-08-08 1.4284 RUB 0.0000 RUFF 1.4284 RUB 1.4284 RUB 1.4284 RUB 1.4284 RUB
2019-08-07 1.4284 RUB 0.0000 RUFF 1.4284 RUB 1.4284 RUB 1.4284 RUB 1.4284 RUB
2019-08-06 1.4284 RUB 0.0000 RUFF 1.4284 RUB 1.4284 RUB 1.4284 RUB 1.4284 RUB
2019-08-05 1.4284 RUB 0.0000 RUFF 1.4284 RUB 1.4284 RUB 1.4284 RUB 1.4284 RUB
2019-08-04 1.1143 RUB 4.6546 RUFF 1.1143 RUB 0.8001 RUB 1.4284 RUB 1.4284 RUB
2019-08-03 2.9433 RUB 8.0222 RUFF 2.9433 RUB 1.5594 RUB 4.3272 RUB 1.5597 RUB
2019-08-02 1.2165 RUB 248.2332 RUFF 1.2165 RUB 1.1384 RUB 1.2947 RUB 1.2947 RUB
2019-08-01 1.0900 RUB 0.0000 RUFF 1.0900 RUB 1.0900 RUB 1.0900 RUB 1.0900 RUB
2019-07-31 1.0450 RUB 89.5726 RUFF 1.0450 RUB 1.0000 RUB 1.0900 RUB 1.0900 RUB
2019-07-30 0.6000 RUB 0.0000 RUFF 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2019-07-29 0.6000 RUB 0.1000 RUFF 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2019-07-28 0.6000 RUB 26.1976 RUFF 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2019-07-27 0.8214 RUB 55.5426 RUFF 0.8214 RUB 0.5428 RUB 1.1000 RUB 0.6000 RUB
12...45464748