Market [unlinked] / USD
Identifier on Yobit: robo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
0.0185 USD |
474.3863 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-09-09 |
0.0186 USD |
1,548.0492 |
0.0186 USD |
0.0185 USD |
0.0187 USD |
0.0185 USD |
| 2021-09-08 |
0.0221 USD |
13.2951 |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2021-09-07 |
0.0187 USD |
0.0000 |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2021-09-06 |
0.0187 USD |
0.0000 |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2021-09-05 |
0.0187 USD |
0.0000 |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2021-09-04 |
0.0187 USD |
282.4467 |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2021-09-03 |
0.0225 USD |
2.9733 |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2021-09-02 |
0.0225 USD |
136.8957 |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2021-09-01 |
0.0205 USD |
8.1807 |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2021-08-31 |
0.0217 USD |
1,247.5757 |
0.0217 USD |
0.0205 USD |
0.0229 USD |
0.0205 USD |
| 2021-08-30 |
0.0185 USD |
10.0060 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-08-29 |
0.0185 USD |
0.0000 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-08-28 |
0.0185 USD |
0.0000 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-08-27 |
0.0185 USD |
370.0000 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-08-26 |
0.0200 USD |
53.2099 |
0.0200 USD |
0.0185 USD |
0.0214 USD |
0.0185 USD |
| 2021-08-25 |
0.0199 USD |
36.1225 |
0.0199 USD |
0.0184 USD |
0.0214 USD |
0.0214 USD |
| 2021-08-24 |
0.0161 USD |
5,775.6779 |
0.0161 USD |
0.0088 USD |
0.0235 USD |
0.0184 USD |
| 2021-08-23 |
0.0196 USD |
2,042.9341 |
0.0196 USD |
0.0188 USD |
0.0205 USD |
0.0188 USD |
| 2021-08-22 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-08-21 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-08-20 |
0.0216 USD |
5,352.2160 |
0.0216 USD |
0.0203 USD |
0.0230 USD |
0.0230 USD |
| 2021-08-19 |
0.0227 USD |
3,756.2318 |
0.0227 USD |
0.0205 USD |
0.0250 USD |
0.0225 USD |
| 2021-08-18 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-08-17 |
0.0194 USD |
1,266.9650 |
0.0194 USD |
0.0188 USD |
0.0200 USD |
0.0200 USD |
| 2021-08-16 |
0.0188 USD |
590.6676 |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2021-08-15 |
0.0188 USD |
104.8066 |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2021-08-14 |
0.0240 USD |
141.0870 |
0.0240 USD |
0.0239 USD |
0.0241 USD |
0.0241 USD |
| 2021-08-13 |
0.0196 USD |
0.0000 |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2021-08-12 |
0.0196 USD |
0.0000 |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2021-08-11 |
0.0196 USD |
450.0000 |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2021-08-10 |
0.0215 USD |
1,592.1231 |
0.0215 USD |
0.0192 USD |
0.0237 USD |
0.0192 USD |
| 2021-08-09 |
0.0209 USD |
2,290.0427 |
0.0209 USD |
0.0187 USD |
0.0231 USD |
0.0231 USD |
| 2021-08-08 |
0.0228 USD |
1,048.9522 |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2021-08-07 |
0.0206 USD |
1,335.4140 |
0.0206 USD |
0.0184 USD |
0.0228 USD |
0.0228 USD |
| 2021-08-06 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2021-08-05 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2021-08-04 |
0.0203 USD |
60.6909 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2021-08-03 |
0.0203 USD |
60.6909 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2021-08-02 |
0.0229 USD |
0.0000 |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2021-08-01 |
0.0210 USD |
438.1556 |
0.0210 USD |
0.0192 USD |
0.0229 USD |
0.0229 USD |
| 2021-07-31 |
0.0200 USD |
623.8760 |
0.0200 USD |
0.0184 USD |
0.0216 USD |
0.0216 USD |
| 2021-07-30 |
0.0193 USD |
20.0000 |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2021-07-29 |
0.0199 USD |
2,829.5637 |
0.0199 USD |
0.0185 USD |
0.0214 USD |
0.0185 USD |
| 2021-07-28 |
0.0187 USD |
10.8984 |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2021-07-27 |
0.0192 USD |
838.4702 |
0.0192 USD |
0.0185 USD |
0.0198 USD |
0.0185 USD |
| 2021-07-26 |
0.0190 USD |
683.0829 |
0.0190 USD |
0.0182 USD |
0.0198 USD |
0.0198 USD |
| 2021-07-25 |
0.0159 USD |
1,277.4206 |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2021-07-24 |
0.0171 USD |
666.5731 |
0.0171 USD |
0.0159 USD |
0.0182 USD |
0.0182 USD |
| 2021-07-23 |
0.0159 USD |
10.0000 |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |