Market [unlinked] / USD
Identifier on Yobit: robo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
0.0206 USD |
1,131.7107 |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2021-10-30 |
0.0207 USD |
2,278.1848 |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2021-10-29 |
0.0207 USD |
6,749.1239 |
0.0207 USD |
0.0207 USD |
0.0208 USD |
0.0207 USD |
| 2021-10-28 |
0.0208 USD |
0.0000 |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2021-10-27 |
0.0208 USD |
0.0000 |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2021-10-26 |
0.0208 USD |
936.3963 |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2021-10-25 |
0.0208 USD |
0.0000 |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2021-10-24 |
0.0208 USD |
0.0000 |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2021-10-23 |
0.0208 USD |
0.0000 |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2021-10-22 |
0.0208 USD |
2,731.8620 |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2021-10-21 |
0.0241 USD |
0.0000 |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2021-10-20 |
0.0241 USD |
0.0000 |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2021-10-19 |
0.0241 USD |
0.0000 |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2021-10-18 |
0.0238 USD |
234.3984 |
0.0238 USD |
0.0235 USD |
0.0241 USD |
0.0241 USD |
| 2021-10-17 |
0.0225 USD |
0.0000 |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2021-10-16 |
0.0222 USD |
1,415.9518 |
0.0222 USD |
0.0219 USD |
0.0225 USD |
0.0225 USD |
| 2021-10-15 |
0.0210 USD |
150.3481 |
0.0210 USD |
0.0200 USD |
0.0219 USD |
0.0219 USD |
| 2021-10-14 |
0.0193 USD |
0.0000 |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2021-10-13 |
0.0188 USD |
18.5379 |
0.0188 USD |
0.0184 USD |
0.0193 USD |
0.0193 USD |
| 2021-10-12 |
0.0165 USD |
7,178.8905 |
0.0165 USD |
0.0110 USD |
0.0220 USD |
0.0220 USD |
| 2021-10-11 |
0.0215 USD |
178.6675 |
0.0215 USD |
0.0205 USD |
0.0225 USD |
0.0205 USD |
| 2021-10-10 |
0.0205 USD |
16.0000 |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2021-10-09 |
0.0225 USD |
547.6851 |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2021-10-08 |
0.0213 USD |
7,456.2671 |
0.0213 USD |
0.0201 USD |
0.0225 USD |
0.0225 USD |
| 2021-10-07 |
0.0197 USD |
659.5632 |
0.0197 USD |
0.0193 USD |
0.0201 USD |
0.0201 USD |
| 2021-10-06 |
0.0175 USD |
972.0108 |
0.0175 USD |
0.0158 USD |
0.0193 USD |
0.0193 USD |
| 2021-10-05 |
0.0170 USD |
696.6763 |
0.0170 USD |
0.0157 USD |
0.0182 USD |
0.0182 USD |
| 2021-10-04 |
0.0158 USD |
0.0000 |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2021-10-03 |
0.0158 USD |
1,978.9345 |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2021-10-02 |
0.0158 USD |
18.9000 |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2021-10-01 |
0.0169 USD |
0.0000 |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2021-09-30 |
0.0169 USD |
300.6504 |
0.0169 USD |
0.0169 USD |
0.0170 USD |
0.0169 USD |
| 2021-09-29 |
0.0170 USD |
431.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-09-28 |
0.0184 USD |
0.0000 |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2021-09-27 |
0.0184 USD |
104.3305 |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2021-09-26 |
0.0184 USD |
5.9002 |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2021-09-25 |
0.0188 USD |
621.1402 |
0.0188 USD |
0.0184 USD |
0.0193 USD |
0.0193 USD |
| 2021-09-24 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-09-23 |
0.0170 USD |
10.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-09-22 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-09-21 |
0.0185 USD |
200.7447 |
0.0185 USD |
0.0180 USD |
0.0190 USD |
0.0190 USD |
| 2021-09-20 |
0.0186 USD |
869.5145 |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2021-09-19 |
0.0186 USD |
6.0000 |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2021-09-18 |
0.0200 USD |
113.9772 |
0.0200 USD |
0.0184 USD |
0.0217 USD |
0.0193 USD |
| 2021-09-17 |
0.0220 USD |
0.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-09-16 |
0.0205 USD |
246.6970 |
0.0205 USD |
0.0190 USD |
0.0220 USD |
0.0220 USD |
| 2021-09-15 |
0.0193 USD |
0.0000 |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2021-09-14 |
0.0193 USD |
0.0000 |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2021-09-13 |
0.0188 USD |
1,050.5324 |
0.0188 USD |
0.0183 USD |
0.0193 USD |
0.0193 USD |
| 2021-09-12 |
0.0185 USD |
0.0000 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |