Market [unlinked] / USD
Identifier on Yobit: robo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.0170 USD |
10.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-12-18 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-12-17 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-12-16 |
0.0230 USD |
6.5217 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-12-15 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-12-14 |
0.0180 USD |
62,969.4218 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-12-13 |
0.0180 USD |
8,281.7306 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-12-12 |
0.0186 USD |
800.0000 |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2021-12-11 |
0.0187 USD |
0.0000 |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2021-12-10 |
0.0186 USD |
775.4435 |
0.0186 USD |
0.0186 USD |
0.0187 USD |
0.0187 USD |
| 2021-12-09 |
0.0240 USD |
0.0000 |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-12-08 |
0.0220 USD |
9.3482 |
0.0220 USD |
0.0200 USD |
0.0240 USD |
0.0240 USD |
| 2021-12-07 |
0.0200 USD |
48.9520 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-12-06 |
0.0187 USD |
815.4961 |
0.0187 USD |
0.0186 USD |
0.0189 USD |
0.0186 USD |
| 2021-12-05 |
0.0240 USD |
0.0000 |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-12-04 |
0.0240 USD |
0.0000 |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-12-03 |
0.0236 USD |
105.5093 |
0.0236 USD |
0.0232 USD |
0.0240 USD |
0.0240 USD |
| 2021-12-02 |
0.0189 USD |
90.0000 |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-12-01 |
0.0232 USD |
0.0000 |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2021-11-30 |
0.0232 USD |
0.0000 |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2021-11-29 |
0.0211 USD |
32.9481 |
0.0211 USD |
0.0189 USD |
0.0232 USD |
0.0232 USD |
| 2021-11-28 |
0.0217 USD |
206.4443 |
0.0217 USD |
0.0206 USD |
0.0228 USD |
0.0206 USD |
| 2021-11-27 |
0.0206 USD |
910.0000 |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2021-11-26 |
0.0206 USD |
700.0000 |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2021-11-25 |
0.0206 USD |
110.0000 |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2021-11-24 |
0.0206 USD |
0.0000 |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2021-11-23 |
0.0206 USD |
0.0000 |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2021-11-22 |
0.0219 USD |
14.9020 |
0.0219 USD |
0.0206 USD |
0.0231 USD |
0.0206 USD |
| 2021-11-21 |
0.0229 USD |
5.2343 |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2021-11-20 |
0.0217 USD |
328.4953 |
0.0217 USD |
0.0206 USD |
0.0229 USD |
0.0229 USD |
| 2021-11-19 |
0.0231 USD |
0.0000 |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2021-11-18 |
0.0231 USD |
8.6333 |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2021-11-17 |
0.0231 USD |
6.4879 |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2021-11-16 |
0.0219 USD |
119.2727 |
0.0219 USD |
0.0206 USD |
0.0232 USD |
0.0229 USD |
| 2021-11-15 |
0.0219 USD |
251.3829 |
0.0219 USD |
0.0206 USD |
0.0232 USD |
0.0206 USD |
| 2021-11-14 |
0.0206 USD |
0.0000 |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2021-11-13 |
0.0221 USD |
424.1808 |
0.0221 USD |
0.0206 USD |
0.0235 USD |
0.0206 USD |
| 2021-11-12 |
0.0221 USD |
3,052.6982 |
0.0221 USD |
0.0206 USD |
0.0235 USD |
0.0232 USD |
| 2021-11-11 |
0.0232 USD |
16.0000 |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2021-11-10 |
0.0226 USD |
5.0000 |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2021-11-09 |
0.0207 USD |
1,000.0000 |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2021-11-08 |
0.0233 USD |
281.9752 |
0.0233 USD |
0.0225 USD |
0.0241 USD |
0.0241 USD |
| 2021-11-07 |
0.0202 USD |
496.9114 |
0.0202 USD |
0.0200 USD |
0.0205 USD |
0.0200 USD |
| 2021-11-06 |
0.0225 USD |
356.8044 |
0.0225 USD |
0.0221 USD |
0.0229 USD |
0.0229 USD |
| 2021-11-05 |
0.0221 USD |
282.0000 |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2021-11-04 |
0.0206 USD |
0.0000 |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2021-11-03 |
0.0206 USD |
0.0000 |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2021-11-02 |
0.0206 USD |
0.0000 |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2021-11-01 |
0.0206 USD |
0.0000 |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2021-10-31 |
0.0206 USD |
1,131.7107 |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |