Market [unlinked] / USD
Identifier on Yobit: robo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
0.0132 USD |
85,744.1242 |
0.0132 USD |
0.0112 USD |
0.0153 USD |
0.0114 USD |
| 2021-02-21 |
0.0124 USD |
5,967.1365 |
0.0124 USD |
0.0113 USD |
0.0134 USD |
0.0114 USD |
| 2021-02-20 |
0.0123 USD |
9,334.5744 |
0.0123 USD |
0.0110 USD |
0.0135 USD |
0.0113 USD |
| 2021-02-19 |
0.0111 USD |
14,203.0612 |
0.0111 USD |
0.0104 USD |
0.0117 USD |
0.0117 USD |
| 2021-02-18 |
0.0111 USD |
117,341.3782 |
0.0111 USD |
0.0104 USD |
0.0119 USD |
0.0104 USD |
| 2021-02-17 |
0.0111 USD |
165,400.0272 |
0.0111 USD |
0.0100 USD |
0.0122 USD |
0.0107 USD |
| 2021-02-16 |
0.0111 USD |
144,090.7209 |
0.0111 USD |
0.0100 USD |
0.0122 USD |
0.0100 USD |
| 2021-02-15 |
0.0119 USD |
45,391.4732 |
0.0119 USD |
0.0114 USD |
0.0124 USD |
0.0114 USD |
| 2021-02-14 |
0.0117 USD |
116,760.7706 |
0.0117 USD |
0.0108 USD |
0.0126 USD |
0.0124 USD |
| 2021-02-13 |
0.0124 USD |
98,878.2636 |
0.0124 USD |
0.0120 USD |
0.0127 USD |
0.0120 USD |
| 2021-02-12 |
0.0123 USD |
178,241.4933 |
0.0123 USD |
0.0119 USD |
0.0128 USD |
0.0124 USD |
| 2021-02-11 |
0.0124 USD |
242,253.1254 |
0.0124 USD |
0.0113 USD |
0.0135 USD |
0.0125 USD |
| 2021-02-10 |
0.0122 USD |
247,076.0059 |
0.0122 USD |
0.0108 USD |
0.0135 USD |
0.0119 USD |
| 2021-02-09 |
0.0117 USD |
96,168.1102 |
0.0117 USD |
0.0106 USD |
0.0127 USD |
0.0114 USD |
| 2021-02-08 |
0.0111 USD |
110,538.0578 |
0.0111 USD |
0.0093 USD |
0.0130 USD |
0.0102 USD |
| 2021-02-07 |
0.0098 USD |
127,055.2388 |
0.0098 USD |
0.0088 USD |
0.0108 USD |
0.0094 USD |
| 2021-02-06 |
0.0103 USD |
100,415.6952 |
0.0103 USD |
0.0088 USD |
0.0118 USD |
0.0095 USD |
| 2021-02-05 |
0.0125 USD |
84,103.7722 |
0.0125 USD |
0.0050 USD |
0.0200 USD |
0.0091 USD |