Market [unlinked] / USD
Identifier on Yobit: robo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
0.0163 USD |
2,766.2862 |
0.0163 USD |
0.0155 USD |
0.0170 USD |
0.0166 USD |
| 2021-07-21 |
0.0144 USD |
47.3187 |
0.0144 USD |
0.0132 USD |
0.0155 USD |
0.0155 USD |
| 2021-07-20 |
0.0160 USD |
1,272.3769 |
0.0160 USD |
0.0155 USD |
0.0165 USD |
0.0165 USD |
| 2021-07-19 |
0.0155 USD |
200.0000 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2021-07-18 |
0.0159 USD |
1,288.6628 |
0.0159 USD |
0.0155 USD |
0.0164 USD |
0.0155 USD |
| 2021-07-17 |
0.0164 USD |
450.7683 |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2021-07-16 |
0.0163 USD |
20.0000 |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-07-15 |
0.0196 USD |
217.4426 |
0.0196 USD |
0.0182 USD |
0.0210 USD |
0.0184 USD |
| 2021-07-14 |
0.0182 USD |
1,196.5866 |
0.0182 USD |
0.0155 USD |
0.0210 USD |
0.0184 USD |
| 2021-07-13 |
0.0172 USD |
1,391.4784 |
0.0172 USD |
0.0156 USD |
0.0189 USD |
0.0156 USD |
| 2021-07-12 |
0.0174 USD |
5,717.9323 |
0.0174 USD |
0.0159 USD |
0.0189 USD |
0.0189 USD |
| 2021-07-11 |
0.0178 USD |
946.4118 |
0.0178 USD |
0.0165 USD |
0.0192 USD |
0.0192 USD |
| 2021-07-10 |
0.0165 USD |
10.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2021-07-09 |
0.0158 USD |
0.0000 |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2021-07-08 |
0.0171 USD |
447.9090 |
0.0171 USD |
0.0158 USD |
0.0184 USD |
0.0158 USD |
| 2021-07-07 |
0.0174 USD |
2,300.7642 |
0.0174 USD |
0.0156 USD |
0.0193 USD |
0.0184 USD |
| 2021-07-06 |
0.0156 USD |
100.0000 |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2021-07-05 |
0.0184 USD |
0.0000 |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2021-07-04 |
0.0184 USD |
196.6617 |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2021-07-03 |
0.0157 USD |
57.4620 |
0.0157 USD |
0.0122 USD |
0.0191 USD |
0.0191 USD |
| 2021-07-02 |
0.0191 USD |
1,491.3965 |
0.0191 USD |
0.0190 USD |
0.0193 USD |
0.0193 USD |
| 2021-07-01 |
0.0096 USD |
12.0000 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2021-06-30 |
0.0136 USD |
8,470.4425 |
0.0136 USD |
0.0092 USD |
0.0181 USD |
0.0181 USD |
| 2021-06-29 |
0.0092 USD |
12.0000 |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-06-28 |
0.0092 USD |
12.0000 |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-06-27 |
0.0136 USD |
21.3503 |
0.0136 USD |
0.0092 USD |
0.0180 USD |
0.0092 USD |
| 2021-06-26 |
0.0136 USD |
22.0250 |
0.0136 USD |
0.0092 USD |
0.0180 USD |
0.0180 USD |
| 2021-06-25 |
0.0092 USD |
13.0000 |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-06-24 |
0.0136 USD |
33.5975 |
0.0136 USD |
0.0092 USD |
0.0180 USD |
0.0180 USD |
| 2021-06-23 |
0.0092 USD |
14.0000 |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-06-22 |
0.0104 USD |
110.0000 |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2021-06-21 |
0.0100 USD |
15.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-06-20 |
0.0089 USD |
54.0000 |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-06-19 |
0.0174 USD |
311.2191 |
0.0174 USD |
0.0170 USD |
0.0178 USD |
0.0170 USD |
| 2021-06-18 |
0.0178 USD |
1,578.7483 |
0.0178 USD |
0.0176 USD |
0.0180 USD |
0.0176 USD |
| 2021-06-17 |
0.0189 USD |
2,243.0349 |
0.0189 USD |
0.0176 USD |
0.0201 USD |
0.0176 USD |
| 2021-06-16 |
0.0184 USD |
64.0291 |
0.0184 USD |
0.0183 USD |
0.0186 USD |
0.0183 USD |
| 2021-06-15 |
0.0185 USD |
219.7156 |
0.0185 USD |
0.0184 USD |
0.0186 USD |
0.0184 USD |
| 2021-06-14 |
0.0215 USD |
46.5245 |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2021-06-13 |
0.0215 USD |
46.5245 |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2021-06-12 |
0.0191 USD |
142.2284 |
0.0191 USD |
0.0176 USD |
0.0206 USD |
0.0176 USD |
| 2021-06-11 |
0.0206 USD |
28.7969 |
0.0206 USD |
0.0205 USD |
0.0206 USD |
0.0205 USD |
| 2021-06-10 |
0.0211 USD |
2,163.8568 |
0.0211 USD |
0.0205 USD |
0.0216 USD |
0.0216 USD |
| 2021-06-09 |
0.0147 USD |
19,831.1201 |
0.0147 USD |
0.0086 USD |
0.0208 USD |
0.0208 USD |
| 2021-06-08 |
0.0195 USD |
3,252.2956 |
0.0195 USD |
0.0176 USD |
0.0214 USD |
0.0214 USD |
| 2021-06-07 |
0.0200 USD |
3,564.9281 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-06-06 |
0.0191 USD |
197.1037 |
0.0191 USD |
0.0176 USD |
0.0205 USD |
0.0176 USD |
| 2021-06-05 |
0.0196 USD |
145.8985 |
0.0196 USD |
0.0176 USD |
0.0216 USD |
0.0216 USD |
| 2021-06-04 |
0.0191 USD |
3,398.1458 |
0.0191 USD |
0.0176 USD |
0.0206 USD |
0.0206 USD |
| 2021-06-03 |
0.0208 USD |
2,298.3242 |
0.0208 USD |
0.0206 USD |
0.0209 USD |
0.0206 USD |