Market [unlinked] / USD
Identifier on Yobit: robo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
0.0283 USD |
113,425.8482 |
0.0283 USD |
0.0266 USD |
0.0300 USD |
0.0300 USD |
| 2021-04-12 |
0.0296 USD |
52,813.0525 |
0.0296 USD |
0.0285 USD |
0.0306 USD |
0.0285 USD |
| 2021-04-11 |
0.0282 USD |
13,355.5834 |
0.0282 USD |
0.0270 USD |
0.0293 USD |
0.0293 USD |
| 2021-04-10 |
0.0300 USD |
52,016.6740 |
0.0300 USD |
0.0250 USD |
0.0350 USD |
0.0287 USD |
| 2021-04-09 |
0.0315 USD |
26,994.8273 |
0.0315 USD |
0.0250 USD |
0.0380 USD |
0.0270 USD |
| 2021-04-08 |
0.0314 USD |
15,185.3687 |
0.0314 USD |
0.0247 USD |
0.0380 USD |
0.0280 USD |
| 2021-04-07 |
0.0259 USD |
36,229.2957 |
0.0259 USD |
0.0236 USD |
0.0281 USD |
0.0247 USD |
| 2021-04-06 |
0.0262 USD |
162,979.4972 |
0.0262 USD |
0.0223 USD |
0.0300 USD |
0.0257 USD |
| 2021-04-05 |
0.0233 USD |
82,345.9802 |
0.0233 USD |
0.0195 USD |
0.0270 USD |
0.0251 USD |
| 2021-04-04 |
0.0205 USD |
33,930.8916 |
0.0205 USD |
0.0195 USD |
0.0214 USD |
0.0195 USD |
| 2021-04-03 |
0.0239 USD |
69,051.4563 |
0.0239 USD |
0.0197 USD |
0.0282 USD |
0.0214 USD |
| 2021-04-02 |
0.0200 USD |
32,467.1719 |
0.0200 USD |
0.0188 USD |
0.0212 USD |
0.0195 USD |
| 2021-04-01 |
0.0187 USD |
371,622.4480 |
0.0187 USD |
0.0088 USD |
0.0286 USD |
0.0203 USD |
| 2021-03-31 |
0.0119 USD |
226,000.7973 |
0.0119 USD |
0.0100 USD |
0.0137 USD |
0.0100 USD |
| 2021-03-30 |
0.0129 USD |
408,924.2814 |
0.0129 USD |
0.0113 USD |
0.0145 USD |
0.0120 USD |
| 2021-03-29 |
0.0146 USD |
134,807.0815 |
0.0146 USD |
0.0140 USD |
0.0152 USD |
0.0140 USD |
| 2021-03-28 |
0.0146 USD |
87,081.4934 |
0.0146 USD |
0.0141 USD |
0.0152 USD |
0.0152 USD |
| 2021-03-27 |
0.0146 USD |
93,864.6154 |
0.0146 USD |
0.0140 USD |
0.0152 USD |
0.0141 USD |
| 2021-03-26 |
0.0142 USD |
90,179.2450 |
0.0142 USD |
0.0133 USD |
0.0150 USD |
0.0142 USD |
| 2021-03-25 |
0.0139 USD |
253,137.6253 |
0.0139 USD |
0.0125 USD |
0.0154 USD |
0.0148 USD |
| 2021-03-24 |
0.0150 USD |
47,874.2693 |
0.0150 USD |
0.0146 USD |
0.0154 USD |
0.0152 USD |
| 2021-03-23 |
0.0150 USD |
179,176.3638 |
0.0150 USD |
0.0145 USD |
0.0154 USD |
0.0146 USD |
| 2021-03-22 |
0.0150 USD |
127,995.5375 |
0.0150 USD |
0.0145 USD |
0.0155 USD |
0.0145 USD |
| 2021-03-21 |
0.0153 USD |
59,265.3196 |
0.0153 USD |
0.0145 USD |
0.0162 USD |
0.0145 USD |
| 2021-03-20 |
0.0157 USD |
48,292.8649 |
0.0157 USD |
0.0144 USD |
0.0169 USD |
0.0149 USD |
| 2021-03-19 |
0.0157 USD |
123,973.7737 |
0.0157 USD |
0.0145 USD |
0.0169 USD |
0.0166 USD |
| 2021-03-18 |
0.0147 USD |
143,311.0809 |
0.0147 USD |
0.0138 USD |
0.0155 USD |
0.0145 USD |
| 2021-03-17 |
0.0148 USD |
260,862.0783 |
0.0148 USD |
0.0136 USD |
0.0159 USD |
0.0146 USD |
| 2021-03-16 |
0.0157 USD |
168,410.1146 |
0.0157 USD |
0.0145 USD |
0.0170 USD |
0.0160 USD |
| 2021-03-15 |
0.0164 USD |
87,619.1876 |
0.0164 USD |
0.0153 USD |
0.0175 USD |
0.0156 USD |
| 2021-03-14 |
0.0164 USD |
139,398.2962 |
0.0164 USD |
0.0153 USD |
0.0174 USD |
0.0174 USD |
| 2021-03-13 |
0.0163 USD |
72,898.6411 |
0.0163 USD |
0.0145 USD |
0.0180 USD |
0.0170 USD |
| 2021-03-12 |
0.0136 USD |
58,096.5034 |
0.0136 USD |
0.0122 USD |
0.0150 USD |
0.0130 USD |
| 2021-03-11 |
0.0136 USD |
27,006.9586 |
0.0136 USD |
0.0122 USD |
0.0150 USD |
0.0122 USD |
| 2021-03-10 |
0.0111 USD |
255,729.9024 |
0.0111 USD |
0.0100 USD |
0.0122 USD |
0.0121 USD |
| 2021-03-09 |
0.0105 USD |
58,655.3169 |
0.0105 USD |
0.0099 USD |
0.0111 USD |
0.0111 USD |
| 2021-03-08 |
0.0105 USD |
53,174.0540 |
0.0105 USD |
0.0099 USD |
0.0111 USD |
0.0103 USD |
| 2021-03-07 |
0.0105 USD |
18,644.0442 |
0.0105 USD |
0.0099 USD |
0.0111 USD |
0.0111 USD |
| 2021-03-06 |
0.0102 USD |
62,722.5926 |
0.0102 USD |
0.0099 USD |
0.0105 USD |
0.0104 USD |
| 2021-03-05 |
0.0110 USD |
26,586.2961 |
0.0110 USD |
0.0099 USD |
0.0120 USD |
0.0112 USD |
| 2021-03-04 |
0.0105 USD |
35,594.4446 |
0.0105 USD |
0.0099 USD |
0.0110 USD |
0.0108 USD |
| 2021-03-03 |
0.0103 USD |
20,719.7576 |
0.0103 USD |
0.0095 USD |
0.0110 USD |
0.0108 USD |
| 2021-03-02 |
0.0101 USD |
41,026.8630 |
0.0101 USD |
0.0095 USD |
0.0108 USD |
0.0095 USD |
| 2021-03-01 |
0.0096 USD |
40,860.0240 |
0.0096 USD |
0.0086 USD |
0.0106 USD |
0.0100 USD |
| 2021-02-28 |
0.0096 USD |
96,098.5724 |
0.0096 USD |
0.0086 USD |
0.0107 USD |
0.0088 USD |
| 2021-02-27 |
0.0110 USD |
22,422.1010 |
0.0110 USD |
0.0100 USD |
0.0120 USD |
0.0100 USD |
| 2021-02-26 |
0.0109 USD |
53,838.7387 |
0.0109 USD |
0.0098 USD |
0.0120 USD |
0.0100 USD |
| 2021-02-25 |
0.0112 USD |
71,689.5884 |
0.0112 USD |
0.0100 USD |
0.0123 USD |
0.0110 USD |
| 2021-02-24 |
0.0113 USD |
121,106.2193 |
0.0113 USD |
0.0095 USD |
0.0131 USD |
0.0110 USD |
| 2021-02-23 |
0.0114 USD |
143,848.8946 |
0.0114 USD |
0.0096 USD |
0.0131 USD |
0.0101 USD |