Market [unlinked] / USD
Identifier on Yobit: robo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
0.0158 USD |
2,113.5237 |
0.0158 USD |
0.0100 USD |
0.0216 USD |
0.0209 USD |
| 2021-06-01 |
0.0211 USD |
494.3812 |
0.0211 USD |
0.0205 USD |
0.0216 USD |
0.0216 USD |
| 2021-05-31 |
0.0209 USD |
5,004.0724 |
0.0209 USD |
0.0202 USD |
0.0216 USD |
0.0216 USD |
| 2021-05-30 |
0.0185 USD |
3,049.0994 |
0.0185 USD |
0.0155 USD |
0.0216 USD |
0.0205 USD |
| 2021-05-29 |
0.0206 USD |
15.0000 |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2021-05-28 |
0.0206 USD |
2,184.5275 |
0.0206 USD |
0.0205 USD |
0.0206 USD |
0.0205 USD |
| 2021-05-27 |
0.0227 USD |
810.2091 |
0.0227 USD |
0.0206 USD |
0.0249 USD |
0.0206 USD |
| 2021-05-26 |
0.0214 USD |
18,471.6656 |
0.0214 USD |
0.0180 USD |
0.0247 USD |
0.0206 USD |
| 2021-05-25 |
0.0170 USD |
70,944.8846 |
0.0170 USD |
0.0120 USD |
0.0220 USD |
0.0216 USD |
| 2021-05-24 |
0.0170 USD |
21,067.5250 |
0.0170 USD |
0.0120 USD |
0.0220 USD |
0.0220 USD |
| 2021-05-23 |
0.0195 USD |
49,606.1636 |
0.0195 USD |
0.0153 USD |
0.0236 USD |
0.0153 USD |
| 2021-05-22 |
0.0220 USD |
10,560.3445 |
0.0220 USD |
0.0200 USD |
0.0240 USD |
0.0200 USD |
| 2021-05-21 |
0.0224 USD |
8,929.8127 |
0.0224 USD |
0.0200 USD |
0.0249 USD |
0.0200 USD |
| 2021-05-20 |
0.0201 USD |
16,940.4567 |
0.0201 USD |
0.0153 USD |
0.0249 USD |
0.0180 USD |
| 2021-05-19 |
0.0237 USD |
39,283.7691 |
0.0237 USD |
0.0195 USD |
0.0279 USD |
0.0250 USD |
| 2021-05-18 |
0.0289 USD |
109,449.0162 |
0.0289 USD |
0.0267 USD |
0.0311 USD |
0.0282 USD |
| 2021-05-17 |
0.0286 USD |
100,973.5666 |
0.0286 USD |
0.0229 USD |
0.0344 USD |
0.0276 USD |
| 2021-05-16 |
0.0352 USD |
15,316.4607 |
0.0352 USD |
0.0330 USD |
0.0373 USD |
0.0330 USD |
| 2021-05-15 |
0.0383 USD |
30,779.0704 |
0.0383 USD |
0.0327 USD |
0.0439 USD |
0.0367 USD |
| 2021-05-14 |
0.0341 USD |
59,997.8663 |
0.0341 USD |
0.0276 USD |
0.0406 USD |
0.0406 USD |
| 2021-05-13 |
0.0432 USD |
80,226.6342 |
0.0432 USD |
0.0320 USD |
0.0543 USD |
0.0363 USD |
| 2021-05-12 |
0.0405 USD |
12,869.0664 |
0.0405 USD |
0.0383 USD |
0.0427 USD |
0.0386 USD |
| 2021-05-11 |
0.0415 USD |
9,824.5995 |
0.0415 USD |
0.0380 USD |
0.0450 USD |
0.0388 USD |
| 2021-05-10 |
0.1079 USD |
41,025.4023 |
0.1079 USD |
0.0378 USD |
0.1780 USD |
0.0400 USD |
| 2021-05-09 |
0.0360 USD |
44,659.5334 |
0.0360 USD |
0.0330 USD |
0.0390 USD |
0.0390 USD |
| 2021-05-08 |
0.0360 USD |
13,459.2601 |
0.0360 USD |
0.0330 USD |
0.0390 USD |
0.0330 USD |
| 2021-05-07 |
0.0334 USD |
33,111.3815 |
0.0334 USD |
0.0300 USD |
0.0369 USD |
0.0330 USD |
| 2021-05-06 |
0.0360 USD |
19,215.6760 |
0.0360 USD |
0.0320 USD |
0.0400 USD |
0.0320 USD |
| 2021-05-05 |
0.0420 USD |
30,753.5312 |
0.0420 USD |
0.0350 USD |
0.0490 USD |
0.0359 USD |
| 2021-05-04 |
0.0413 USD |
36,990.9133 |
0.0413 USD |
0.0300 USD |
0.0525 USD |
0.0350 USD |
| 2021-05-03 |
0.0345 USD |
4,211.9677 |
0.0345 USD |
0.0316 USD |
0.0375 USD |
0.0319 USD |
| 2021-05-02 |
0.0344 USD |
44,111.5515 |
0.0344 USD |
0.0309 USD |
0.0379 USD |
0.0374 USD |
| 2021-05-01 |
0.0311 USD |
36,508.9361 |
0.0311 USD |
0.0295 USD |
0.0328 USD |
0.0328 USD |
| 2021-04-30 |
0.0308 USD |
24,021.5671 |
0.0308 USD |
0.0295 USD |
0.0320 USD |
0.0295 USD |
| 2021-04-29 |
0.0304 USD |
23,455.7390 |
0.0304 USD |
0.0288 USD |
0.0320 USD |
0.0310 USD |
| 2021-04-28 |
0.0307 USD |
22,672.8311 |
0.0307 USD |
0.0279 USD |
0.0336 USD |
0.0300 USD |
| 2021-04-27 |
0.0282 USD |
12,451.9458 |
0.0282 USD |
0.0270 USD |
0.0293 USD |
0.0287 USD |
| 2021-04-26 |
0.0262 USD |
18,519.1238 |
0.0262 USD |
0.0229 USD |
0.0295 USD |
0.0267 USD |
| 2021-04-25 |
0.0256 USD |
18,855.2582 |
0.0256 USD |
0.0229 USD |
0.0282 USD |
0.0282 USD |
| 2021-04-24 |
0.0273 USD |
50,263.1535 |
0.0273 USD |
0.0265 USD |
0.0281 USD |
0.0265 USD |
| 2021-04-23 |
0.0289 USD |
23,852.2043 |
0.0289 USD |
0.0265 USD |
0.0312 USD |
0.0281 USD |
| 2021-04-22 |
0.0289 USD |
16,086.6640 |
0.0289 USD |
0.0265 USD |
0.0312 USD |
0.0312 USD |
| 2021-04-21 |
0.0266 USD |
24,727.5417 |
0.0266 USD |
0.0251 USD |
0.0281 USD |
0.0265 USD |
| 2021-04-20 |
0.0264 USD |
5,691.3500 |
0.0264 USD |
0.0250 USD |
0.0278 USD |
0.0251 USD |
| 2021-04-19 |
0.0255 USD |
96,694.8193 |
0.0255 USD |
0.0229 USD |
0.0281 USD |
0.0265 USD |
| 2021-04-18 |
0.0256 USD |
25,906.3427 |
0.0256 USD |
0.0212 USD |
0.0300 USD |
0.0280 USD |
| 2021-04-17 |
0.0281 USD |
47,363.0949 |
0.0281 USD |
0.0261 USD |
0.0300 USD |
0.0268 USD |
| 2021-04-16 |
0.0286 USD |
12,934.8531 |
0.0286 USD |
0.0261 USD |
0.0311 USD |
0.0273 USD |
| 2021-04-15 |
0.0282 USD |
21,373.4018 |
0.0282 USD |
0.0265 USD |
0.0299 USD |
0.0265 USD |
| 2021-04-14 |
0.0280 USD |
35,282.1219 |
0.0280 USD |
0.0261 USD |
0.0300 USD |
0.0285 USD |