Market [unlinked] / USD
Identifier on Yobit: robo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
0.0268 USD |
1,315.2476 |
0.0268 USD |
0.0260 USD |
0.0275 USD |
0.0260 USD |
| 2022-02-07 |
0.0257 USD |
4.2397 |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2022-02-06 |
0.0206 USD |
165.0000 |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2022-02-05 |
0.0240 USD |
5,385.3819 |
0.0240 USD |
0.0205 USD |
0.0275 USD |
0.0275 USD |
| 2022-02-04 |
0.0255 USD |
51.6738 |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2022-02-03 |
0.0206 USD |
0.0000 |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2022-02-02 |
0.0206 USD |
0.0000 |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2022-02-01 |
0.0206 USD |
62.0219 |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2022-01-31 |
0.0208 USD |
320.0569 |
0.0208 USD |
0.0206 USD |
0.0211 USD |
0.0206 USD |
| 2022-01-30 |
0.0206 USD |
30.0000 |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2022-01-29 |
0.0205 USD |
0.0000 |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2022-01-28 |
0.0240 USD |
202.6980 |
0.0240 USD |
0.0205 USD |
0.0275 USD |
0.0205 USD |
| 2022-01-27 |
0.0241 USD |
266.4705 |
0.0241 USD |
0.0206 USD |
0.0275 USD |
0.0206 USD |
| 2022-01-26 |
0.0214 USD |
0.0000 |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2022-01-25 |
0.0214 USD |
6.2739 |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2022-01-24 |
0.0208 USD |
756.5023 |
0.0208 USD |
0.0203 USD |
0.0213 USD |
0.0203 USD |
| 2022-01-23 |
0.0213 USD |
16.0000 |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2022-01-22 |
0.0240 USD |
358.4390 |
0.0240 USD |
0.0213 USD |
0.0267 USD |
0.0213 USD |
| 2022-01-21 |
0.0267 USD |
48.1029 |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2022-01-20 |
0.0279 USD |
70.7078 |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2022-01-19 |
0.0214 USD |
705.0229 |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2022-01-18 |
0.0267 USD |
71.1878 |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2022-01-17 |
0.0243 USD |
151.7744 |
0.0243 USD |
0.0208 USD |
0.0279 USD |
0.0279 USD |
| 2022-01-16 |
0.0241 USD |
512.1245 |
0.0241 USD |
0.0203 USD |
0.0279 USD |
0.0279 USD |
| 2022-01-15 |
0.0284 USD |
44.6725 |
0.0284 USD |
0.0267 USD |
0.0300 USD |
0.0267 USD |
| 2022-01-14 |
0.0262 USD |
156.7632 |
0.0262 USD |
0.0205 USD |
0.0319 USD |
0.0300 USD |
| 2022-01-13 |
0.0267 USD |
8.8102 |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2022-01-12 |
0.0241 USD |
1,792.7694 |
0.0241 USD |
0.0204 USD |
0.0279 USD |
0.0267 USD |
| 2022-01-11 |
0.0265 USD |
0.0000 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2022-01-10 |
0.0266 USD |
40.3971 |
0.0266 USD |
0.0265 USD |
0.0267 USD |
0.0265 USD |
| 2022-01-09 |
0.0272 USD |
180.1202 |
0.0272 USD |
0.0265 USD |
0.0279 USD |
0.0267 USD |
| 2022-01-08 |
0.0266 USD |
1,184.3875 |
0.0266 USD |
0.0265 USD |
0.0267 USD |
0.0265 USD |
| 2022-01-07 |
0.0267 USD |
1,133.8466 |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2022-01-06 |
0.0310 USD |
1,816.9369 |
0.0310 USD |
0.0300 USD |
0.0319 USD |
0.0319 USD |
| 2022-01-05 |
0.0377 USD |
357.4315 |
0.0377 USD |
0.0369 USD |
0.0385 USD |
0.0385 USD |
| 2022-01-04 |
0.0337 USD |
2,564.3554 |
0.0337 USD |
0.0306 USD |
0.0369 USD |
0.0306 USD |
| 2022-01-03 |
0.0369 USD |
3.0000 |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2022-01-02 |
0.0305 USD |
53.7091 |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2022-01-01 |
0.0306 USD |
0.0000 |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2021-12-31 |
0.0306 USD |
0.0000 |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2021-12-30 |
0.0345 USD |
579.1211 |
0.0345 USD |
0.0306 USD |
0.0385 USD |
0.0306 USD |
| 2021-12-29 |
0.0414 USD |
2,191.4244 |
0.0414 USD |
0.0339 USD |
0.0489 USD |
0.0344 USD |
| 2021-12-28 |
0.0365 USD |
1,592.7688 |
0.0365 USD |
0.0339 USD |
0.0390 USD |
0.0339 USD |
| 2021-12-27 |
0.0431 USD |
212.9059 |
0.0431 USD |
0.0373 USD |
0.0489 USD |
0.0373 USD |
| 2021-12-26 |
0.0432 USD |
1,291.5444 |
0.0432 USD |
0.0373 USD |
0.0490 USD |
0.0373 USD |
| 2021-12-25 |
0.0427 USD |
64.4629 |
0.0427 USD |
0.0373 USD |
0.0480 USD |
0.0480 USD |
| 2021-12-24 |
0.0390 USD |
1,866.0200 |
0.0390 USD |
0.0341 USD |
0.0439 USD |
0.0373 USD |
| 2021-12-23 |
0.0361 USD |
2,605.3310 |
0.0361 USD |
0.0339 USD |
0.0383 USD |
0.0383 USD |
| 2021-12-22 |
0.0353 USD |
89,384.7253 |
0.0353 USD |
0.0317 USD |
0.0390 USD |
0.0340 USD |
| 2021-12-21 |
0.0333 USD |
4,114.5617 |
0.0333 USD |
0.0305 USD |
0.0361 USD |
0.0360 USD |