Market [unlinked] / USD
Identifier on Yobit: robo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-03-29 |
0.0257 USD |
299.9769 |
0.0257 USD |
0.0244 USD |
0.0270 USD |
0.0270 USD |
| 2022-03-28 |
0.0246 USD |
49,681.7229 |
0.0246 USD |
0.0243 USD |
0.0249 USD |
0.0249 USD |
| 2022-03-27 |
0.0243 USD |
0.0000 |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2022-03-26 |
0.0243 USD |
0.0000 |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2022-03-25 |
0.0243 USD |
0.0000 |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2022-03-24 |
0.0243 USD |
0.0000 |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2022-03-23 |
0.0243 USD |
12.4081 |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2022-03-22 |
0.0243 USD |
0.0000 |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2022-03-21 |
0.0243 USD |
0.0000 |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2022-03-20 |
0.0243 USD |
0.0000 |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2022-03-19 |
0.0243 USD |
0.0000 |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2022-03-18 |
0.0243 USD |
0.0000 |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2022-03-17 |
0.0238 USD |
181.3074 |
0.0238 USD |
0.0233 USD |
0.0243 USD |
0.0243 USD |
| 2022-03-16 |
0.0233 USD |
26.7218 |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2022-03-15 |
0.0233 USD |
8.8566 |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2022-03-14 |
0.0176 USD |
1,222.2524 |
0.0176 USD |
0.0160 USD |
0.0191 USD |
0.0191 USD |
| 2022-03-13 |
0.0195 USD |
0.0000 |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2022-03-12 |
0.0195 USD |
0.0000 |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2022-03-11 |
0.0195 USD |
0.0000 |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2022-03-10 |
0.0205 USD |
532.6564 |
0.0205 USD |
0.0195 USD |
0.0216 USD |
0.0195 USD |
| 2022-03-09 |
0.0185 USD |
1,385.2222 |
0.0185 USD |
0.0158 USD |
0.0212 USD |
0.0158 USD |
| 2022-03-08 |
0.0203 USD |
507.0553 |
0.0203 USD |
0.0202 USD |
0.0204 USD |
0.0202 USD |
| 2022-03-07 |
0.0208 USD |
0.0000 |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2022-03-06 |
0.0205 USD |
109.9135 |
0.0205 USD |
0.0204 USD |
0.0207 USD |
0.0207 USD |
| 2022-03-05 |
0.0219 USD |
0.0000 |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2022-03-04 |
0.0219 USD |
71.8747 |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2022-03-03 |
0.0235 USD |
92.2891 |
0.0235 USD |
0.0227 USD |
0.0244 USD |
0.0227 USD |
| 2022-03-02 |
0.0236 USD |
4,595.3415 |
0.0236 USD |
0.0229 USD |
0.0244 USD |
0.0230 USD |
| 2022-03-01 |
0.0234 USD |
7,174.6991 |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-02-28 |
0.0202 USD |
3,821.5517 |
0.0202 USD |
0.0170 USD |
0.0234 USD |
0.0234 USD |
| 2022-02-27 |
0.0203 USD |
8.0304 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2022-02-26 |
0.0206 USD |
0.0000 |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2022-02-25 |
0.0206 USD |
15.3339 |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2022-02-24 |
0.0206 USD |
2,387.2236 |
0.0206 USD |
0.0203 USD |
0.0210 USD |
0.0203 USD |
| 2022-02-23 |
0.0210 USD |
0.0000 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-02-22 |
0.0210 USD |
461.9667 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-02-21 |
0.0228 USD |
336.4028 |
0.0228 USD |
0.0210 USD |
0.0245 USD |
0.0245 USD |
| 2022-02-20 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2022-02-19 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2022-02-18 |
0.0245 USD |
41.2347 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2022-02-17 |
0.0267 USD |
27.9248 |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2022-02-16 |
0.0273 USD |
12.4212 |
0.0273 USD |
0.0267 USD |
0.0279 USD |
0.0279 USD |
| 2022-02-15 |
0.0267 USD |
3.5060 |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2022-02-14 |
0.0273 USD |
42.0986 |
0.0273 USD |
0.0267 USD |
0.0279 USD |
0.0267 USD |
| 2022-02-13 |
0.0256 USD |
39.5444 |
0.0256 USD |
0.0245 USD |
0.0267 USD |
0.0245 USD |
| 2022-02-12 |
0.0262 USD |
935.1021 |
0.0262 USD |
0.0245 USD |
0.0279 USD |
0.0279 USD |
| 2022-02-11 |
0.0273 USD |
88.0192 |
0.0273 USD |
0.0267 USD |
0.0279 USD |
0.0279 USD |
| 2022-02-10 |
0.0273 USD |
155.9027 |
0.0273 USD |
0.0267 USD |
0.0279 USD |
0.0267 USD |
| 2022-02-09 |
0.0251 USD |
156.2650 |
0.0251 USD |
0.0241 USD |
0.0260 USD |
0.0241 USD |