Market [unlinked] / USD
Identifier on Yobit: robo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.0160 USD |
300.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-05-18 |
0.0162 USD |
0.0000 |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2022-05-17 |
0.0161 USD |
590.0280 |
0.0161 USD |
0.0160 USD |
0.0162 USD |
0.0162 USD |
| 2022-05-16 |
0.0161 USD |
1,202.1576 |
0.0161 USD |
0.0160 USD |
0.0162 USD |
0.0160 USD |
| 2022-05-15 |
0.0162 USD |
0.0000 |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2022-05-14 |
0.0161 USD |
69.9673 |
0.0161 USD |
0.0160 USD |
0.0162 USD |
0.0162 USD |
| 2022-05-13 |
0.0247 USD |
0.0000 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2022-05-12 |
0.0247 USD |
0.0000 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2022-05-11 |
0.0247 USD |
0.0000 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2022-05-10 |
0.0247 USD |
0.0000 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2022-05-09 |
0.0247 USD |
0.0000 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2022-05-08 |
0.0247 USD |
0.0000 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2022-05-07 |
0.0247 USD |
0.0000 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2022-05-06 |
0.0247 USD |
0.0000 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2022-05-05 |
0.0247 USD |
0.0000 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2022-05-04 |
0.0247 USD |
0.0000 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2022-05-03 |
0.0247 USD |
0.0000 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2022-05-02 |
0.0247 USD |
0.0000 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2022-05-01 |
0.0247 USD |
20.5485 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2022-04-30 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-04-29 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-04-28 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-04-27 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-04-26 |
0.0211 USD |
2,419.6677 |
0.0211 USD |
0.0200 USD |
0.0222 USD |
0.0200 USD |
| 2022-04-25 |
0.0241 USD |
17.6005 |
0.0241 USD |
0.0213 USD |
0.0270 USD |
0.0270 USD |
| 2022-04-24 |
0.0207 USD |
0.0000 |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2022-04-23 |
0.0207 USD |
0.0000 |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2022-04-22 |
0.0207 USD |
0.0000 |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2022-04-21 |
0.0207 USD |
55.1319 |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2022-04-20 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-04-19 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-04-18 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-04-17 |
0.0270 USD |
15.5536 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-04-16 |
0.0207 USD |
0.0000 |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2022-04-15 |
0.0207 USD |
929.7415 |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2022-04-14 |
0.0231 USD |
0.0000 |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2022-04-13 |
0.0231 USD |
5.0246 |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2022-04-12 |
0.0231 USD |
18.5491 |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2022-04-11 |
0.0231 USD |
37.5821 |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2022-04-10 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2022-04-09 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2022-04-08 |
0.0240 USD |
132.8648 |
0.0240 USD |
0.0235 USD |
0.0245 USD |
0.0235 USD |
| 2022-04-07 |
0.0270 USD |
22.2223 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-04-06 |
0.0233 USD |
70.3327 |
0.0233 USD |
0.0221 USD |
0.0245 USD |
0.0221 USD |
| 2022-04-05 |
0.0245 USD |
40.9795 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2022-04-04 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2022-04-03 |
0.0245 USD |
41.2404 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2022-04-02 |
0.0257 USD |
140.0829 |
0.0257 USD |
0.0244 USD |
0.0270 USD |
0.0270 USD |
| 2022-04-01 |
0.0241 USD |
141.0351 |
0.0241 USD |
0.0239 USD |
0.0244 USD |
0.0244 USD |
| 2022-03-31 |
0.0232 USD |
115.8837 |
0.0232 USD |
0.0214 USD |
0.0250 USD |
0.0239 USD |