Market [unlinked] / USD
Identifier on Yobit: robo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.0092 USD |
0.0000 |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2022-07-07 |
0.0092 USD |
20.0000 |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2022-07-06 |
0.0088 USD |
50.5696 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-07-05 |
0.0182 USD |
5.4914 |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2022-07-04 |
0.0096 USD |
0.0000 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-07-03 |
0.0096 USD |
0.0000 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-07-02 |
0.0096 USD |
0.0000 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-07-01 |
0.0096 USD |
0.0000 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-06-30 |
0.0096 USD |
0.0000 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-06-29 |
0.0096 USD |
675.1611 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-06-28 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-06-27 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-06-26 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-06-25 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-06-24 |
0.0111 USD |
301.1297 |
0.0111 USD |
0.0110 USD |
0.0111 USD |
0.0110 USD |
| 2022-06-23 |
0.0142 USD |
0.0000 |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2022-06-22 |
0.0142 USD |
0.0000 |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2022-06-21 |
0.0142 USD |
0.0000 |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2022-06-20 |
0.0142 USD |
0.0000 |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2022-06-19 |
0.0142 USD |
0.0000 |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2022-06-18 |
0.0142 USD |
0.0000 |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2022-06-17 |
0.0142 USD |
0.0000 |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2022-06-16 |
0.0142 USD |
0.0000 |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2022-06-15 |
0.0142 USD |
0.0000 |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2022-06-14 |
0.0142 USD |
0.0000 |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2022-06-13 |
0.0142 USD |
0.0000 |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2022-06-12 |
0.0142 USD |
0.0000 |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2022-06-11 |
0.0150 USD |
111.4064 |
0.0150 USD |
0.0142 USD |
0.0158 USD |
0.0142 USD |
| 2022-06-10 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-06-09 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-06-08 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-06-07 |
0.0125 USD |
441.8913 |
0.0125 USD |
0.0091 USD |
0.0160 USD |
0.0160 USD |
| 2022-06-06 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2022-06-05 |
0.0157 USD |
534.9347 |
0.0157 USD |
0.0154 USD |
0.0161 USD |
0.0161 USD |
| 2022-06-04 |
0.0172 USD |
1,915.1766 |
0.0172 USD |
0.0161 USD |
0.0182 USD |
0.0161 USD |
| 2022-06-03 |
0.0170 USD |
102.9724 |
0.0170 USD |
0.0158 USD |
0.0182 USD |
0.0182 USD |
| 2022-06-02 |
0.0167 USD |
8.6673 |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2022-06-01 |
0.0175 USD |
14.1478 |
0.0175 USD |
0.0167 USD |
0.0182 USD |
0.0167 USD |
| 2022-05-31 |
0.0182 USD |
20.2757 |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2022-05-30 |
0.0155 USD |
0.0000 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2022-05-29 |
0.0155 USD |
0.0000 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2022-05-28 |
0.0155 USD |
336.6355 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2022-05-27 |
0.0156 USD |
273.1193 |
0.0156 USD |
0.0155 USD |
0.0158 USD |
0.0155 USD |
| 2022-05-26 |
0.0158 USD |
0.0000 |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2022-05-25 |
0.0158 USD |
0.0000 |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2022-05-24 |
0.0159 USD |
214.3275 |
0.0159 USD |
0.0158 USD |
0.0160 USD |
0.0158 USD |
| 2022-05-23 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-05-22 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-05-21 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-05-20 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |