Market [unlinked] / RUB
Identifier on Yobit: robo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-08 |
1.9722 RUB |
100.2330 |
1.9722 RUB |
1.8493 RUB |
2.0950 RUB |
1.9952 RUB |
| 2024-11-07 |
1.9725 RUB |
238.7547 |
1.9725 RUB |
1.8500 RUB |
2.0950 RUB |
2.0743 RUB |
| 2024-11-06 |
1.6547 RUB |
89.8127 |
1.6547 RUB |
1.4493 RUB |
1.8600 RUB |
1.6493 RUB |
| 2024-11-05 |
1.4493 RUB |
0.0000 |
1.4493 RUB |
1.4493 RUB |
1.4493 RUB |
1.4493 RUB |
| 2024-11-04 |
1.4493 RUB |
0.1000 |
1.4493 RUB |
1.4493 RUB |
1.4493 RUB |
1.4493 RUB |
| 2024-11-03 |
1.4493 RUB |
0.1000 |
1.4493 RUB |
1.4493 RUB |
1.4493 RUB |
1.4493 RUB |
| 2024-11-02 |
1.7952 RUB |
0.0000 |
1.7952 RUB |
1.7952 RUB |
1.7952 RUB |
1.7952 RUB |
| 2024-11-01 |
1.6032 RUB |
2.4350 |
1.6032 RUB |
1.4112 RUB |
1.7952 RUB |
1.7952 RUB |
| 2024-10-31 |
1.5197 RUB |
20.5050 |
1.5197 RUB |
1.3900 RUB |
1.6493 RUB |
1.4112 RUB |
| 2024-10-30 |
1.6950 RUB |
37.6026 |
1.6950 RUB |
1.3900 RUB |
2.0000 RUB |
2.0000 RUB |
| 2024-10-29 |
1.6200 RUB |
7.8733 |
1.6200 RUB |
1.3900 RUB |
1.8500 RUB |
1.3900 RUB |
| 2024-10-28 |
1.8600 RUB |
0.0000 |
1.8600 RUB |
1.8600 RUB |
1.8600 RUB |
1.8600 RUB |
| 2024-10-27 |
1.6550 RUB |
78.2819 |
1.6550 RUB |
1.4499 RUB |
1.8600 RUB |
1.8600 RUB |
| 2024-10-26 |
1.6800 RUB |
41.3410 |
1.6800 RUB |
1.4999 RUB |
1.8600 RUB |
1.6493 RUB |
| 2024-10-25 |
1.6800 RUB |
43.4473 |
1.6800 RUB |
1.4999 RUB |
1.8600 RUB |
1.6493 RUB |
| 2024-10-24 |
1.6547 RUB |
38.0750 |
1.6547 RUB |
1.4493 RUB |
1.8600 RUB |
1.8600 RUB |
| 2024-10-23 |
1.6875 RUB |
35.4814 |
1.6875 RUB |
1.4100 RUB |
1.9650 RUB |
1.5763 RUB |
| 2024-10-22 |
1.3802 RUB |
0.0000 |
1.3802 RUB |
1.3802 RUB |
1.3802 RUB |
1.3802 RUB |
| 2024-10-21 |
1.3802 RUB |
0.0000 |
1.3802 RUB |
1.3802 RUB |
1.3802 RUB |
1.3802 RUB |
| 2024-10-20 |
1.3653 RUB |
52.3361 |
1.3653 RUB |
1.2812 RUB |
1.4493 RUB |
1.3802 RUB |
| 2024-10-19 |
1.4493 RUB |
0.0000 |
1.4493 RUB |
1.4493 RUB |
1.4493 RUB |
1.4493 RUB |
| 2024-10-18 |
1.4493 RUB |
0.0000 |
1.4493 RUB |
1.4493 RUB |
1.4493 RUB |
1.4493 RUB |
| 2024-10-17 |
1.7952 RUB |
0.0700 |
1.7952 RUB |
1.7952 RUB |
1.7952 RUB |
1.7952 RUB |
| 2024-10-16 |
1.7635 RUB |
0.0000 |
1.7635 RUB |
1.7635 RUB |
1.7635 RUB |
1.7635 RUB |
| 2024-10-15 |
1.7635 RUB |
43.0745 |
1.7635 RUB |
1.7635 RUB |
1.7635 RUB |
1.7635 RUB |
| 2024-10-14 |
1.4493 RUB |
0.0000 |
1.4493 RUB |
1.4493 RUB |
1.4493 RUB |
1.4493 RUB |
| 2024-10-13 |
1.4493 RUB |
0.0000 |
1.4493 RUB |
1.4493 RUB |
1.4493 RUB |
1.4493 RUB |
| 2024-10-12 |
1.4493 RUB |
0.0000 |
1.4493 RUB |
1.4493 RUB |
1.4493 RUB |
1.4493 RUB |
| 2024-10-11 |
1.4493 RUB |
0.0000 |
1.4493 RUB |
1.4493 RUB |
1.4493 RUB |
1.4493 RUB |
| 2024-10-10 |
1.4493 RUB |
0.0000 |
1.4493 RUB |
1.4493 RUB |
1.4493 RUB |
1.4493 RUB |
| 2024-10-09 |
1.4493 RUB |
0.0000 |
1.4493 RUB |
1.4493 RUB |
1.4493 RUB |
1.4493 RUB |
| 2024-10-08 |
1.4493 RUB |
0.0000 |
1.4493 RUB |
1.4493 RUB |
1.4493 RUB |
1.4493 RUB |
| 2024-10-07 |
1.4493 RUB |
0.6900 |
1.4493 RUB |
1.4493 RUB |
1.4493 RUB |
1.4493 RUB |
| 2024-10-06 |
1.7500 RUB |
0.0000 |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
| 2024-10-05 |
1.7500 RUB |
0.0000 |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
| 2024-10-04 |
1.7500 RUB |
0.0000 |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
| 2024-10-03 |
1.7500 RUB |
45.0002 |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
| 2024-10-02 |
1.4493 RUB |
0.0000 |
1.4493 RUB |
1.4493 RUB |
1.4493 RUB |
1.4493 RUB |
| 2024-10-01 |
1.4493 RUB |
0.0000 |
1.4493 RUB |
1.4493 RUB |
1.4493 RUB |
1.4493 RUB |
| 2024-09-30 |
1.6147 RUB |
121.3968 |
1.6147 RUB |
1.4493 RUB |
1.7800 RUB |
1.4493 RUB |
| 2024-09-29 |
1.6147 RUB |
121.3968 |
1.6147 RUB |
1.4493 RUB |
1.7800 RUB |
1.4493 RUB |
| 2024-09-28 |
1.4493 RUB |
0.0000 |
1.4493 RUB |
1.4493 RUB |
1.4493 RUB |
1.4493 RUB |
| 2024-09-27 |
1.4493 RUB |
0.0000 |
1.4493 RUB |
1.4493 RUB |
1.4493 RUB |
1.4493 RUB |
| 2024-09-26 |
1.4493 RUB |
0.0000 |
1.4493 RUB |
1.4493 RUB |
1.4493 RUB |
1.4493 RUB |
| 2024-09-25 |
1.4493 RUB |
0.0000 |
1.4493 RUB |
1.4493 RUB |
1.4493 RUB |
1.4493 RUB |
| 2024-09-24 |
1.4493 RUB |
0.1395 |
1.4493 RUB |
1.4493 RUB |
1.4493 RUB |
1.4493 RUB |
| 2024-09-23 |
1.7952 RUB |
0.0000 |
1.7952 RUB |
1.7952 RUB |
1.7952 RUB |
1.7952 RUB |
| 2024-09-22 |
1.7952 RUB |
0.0000 |
1.7952 RUB |
1.7952 RUB |
1.7952 RUB |
1.7952 RUB |
| 2024-09-21 |
1.7952 RUB |
0.0000 |
1.7952 RUB |
1.7952 RUB |
1.7952 RUB |
1.7952 RUB |
| 2024-09-20 |
1.6032 RUB |
34.9784 |
1.6032 RUB |
1.4112 RUB |
1.7952 RUB |
1.7952 RUB |