Market [unlinked] / RUB
Identifier on Yobit: robo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
1.8686 RUB |
0.0000 |
1.8686 RUB |
1.8686 RUB |
1.8686 RUB |
1.8686 RUB |
| 2024-05-18 |
1.9208 RUB |
1.6725 |
1.9208 RUB |
1.8686 RUB |
1.9730 RUB |
1.8686 RUB |
| 2024-05-17 |
1.9927 RUB |
0.0000 |
1.9927 RUB |
1.9927 RUB |
1.9927 RUB |
1.9927 RUB |
| 2024-05-16 |
1.9264 RUB |
392.5558 |
1.9264 RUB |
1.8600 RUB |
1.9927 RUB |
1.9927 RUB |
| 2024-05-15 |
1.9121 RUB |
394.2468 |
1.9121 RUB |
1.8600 RUB |
1.9641 RUB |
1.9641 RUB |
| 2024-05-14 |
1.8497 RUB |
0.0000 |
1.8497 RUB |
1.8497 RUB |
1.8497 RUB |
1.8497 RUB |
| 2024-05-13 |
1.8497 RUB |
0.0000 |
1.8497 RUB |
1.8497 RUB |
1.8497 RUB |
1.8497 RUB |
| 2024-05-12 |
1.8497 RUB |
0.0000 |
1.8497 RUB |
1.8497 RUB |
1.8497 RUB |
1.8497 RUB |
| 2024-05-11 |
1.8497 RUB |
0.0000 |
1.8497 RUB |
1.8497 RUB |
1.8497 RUB |
1.8497 RUB |
| 2024-05-10 |
1.8497 RUB |
0.0000 |
1.8497 RUB |
1.8497 RUB |
1.8497 RUB |
1.8497 RUB |
| 2024-05-09 |
1.8500 RUB |
0.0000 |
1.8500 RUB |
1.8500 RUB |
1.8500 RUB |
1.8500 RUB |
| 2024-05-08 |
1.8235 RUB |
35.1062 |
1.8235 RUB |
1.7600 RUB |
1.8870 RUB |
1.8500 RUB |
| 2024-05-07 |
1.8500 RUB |
0.2356 |
1.8500 RUB |
1.8500 RUB |
1.8500 RUB |
1.8500 RUB |
| 2024-05-06 |
1.8877 RUB |
1.0043 |
1.8877 RUB |
1.8500 RUB |
1.9253 RUB |
1.8500 RUB |
| 2024-05-05 |
1.9446 RUB |
0.1087 |
1.9446 RUB |
1.9446 RUB |
1.9446 RUB |
1.9446 RUB |
| 2024-05-04 |
1.9465 RUB |
121.1075 |
1.9465 RUB |
1.9200 RUB |
1.9730 RUB |
1.9446 RUB |
| 2024-05-03 |
1.9965 RUB |
6.0729 |
1.9965 RUB |
1.9730 RUB |
2.0200 RUB |
1.9927 RUB |
| 2024-05-02 |
1.8550 RUB |
219.6016 |
1.8550 RUB |
1.6600 RUB |
2.0500 RUB |
1.9900 RUB |
| 2024-05-01 |
2.2100 RUB |
554.4940 |
2.2100 RUB |
2.0000 RUB |
2.4200 RUB |
2.0743 RUB |
| 2024-04-30 |
2.2100 RUB |
415.6830 |
2.2100 RUB |
2.0000 RUB |
2.4200 RUB |
2.1486 RUB |
| 2024-04-29 |
2.0500 RUB |
5.3965 |
2.0500 RUB |
2.0500 RUB |
2.0500 RUB |
2.0500 RUB |
| 2024-04-28 |
2.0115 RUB |
27.6021 |
2.0115 RUB |
1.9730 RUB |
2.0500 RUB |
2.0500 RUB |
| 2024-04-27 |
2.1600 RUB |
0.0000 |
2.1600 RUB |
2.1600 RUB |
2.1600 RUB |
2.1600 RUB |
| 2024-04-26 |
2.1600 RUB |
0.0000 |
2.1600 RUB |
2.1600 RUB |
2.1600 RUB |
2.1600 RUB |
| 2024-04-25 |
2.1600 RUB |
0.0000 |
2.1600 RUB |
2.1600 RUB |
2.1600 RUB |
2.1600 RUB |
| 2024-04-24 |
2.1600 RUB |
0.0000 |
2.1600 RUB |
2.1600 RUB |
2.1600 RUB |
2.1600 RUB |
| 2024-04-23 |
2.1600 RUB |
0.0000 |
2.1600 RUB |
2.1600 RUB |
2.1600 RUB |
2.1600 RUB |
| 2024-04-22 |
2.1275 RUB |
35.2370 |
2.1275 RUB |
2.0950 RUB |
2.1600 RUB |
2.1600 RUB |
| 2024-04-21 |
2.0950 RUB |
0.0000 |
2.0950 RUB |
2.0950 RUB |
2.0950 RUB |
2.0950 RUB |
| 2024-04-20 |
2.0950 RUB |
0.0000 |
2.0950 RUB |
2.0950 RUB |
2.0950 RUB |
2.0950 RUB |
| 2024-04-19 |
2.0626 RUB |
90.7876 |
2.0626 RUB |
2.0302 RUB |
2.0950 RUB |
2.0950 RUB |
| 2024-04-18 |
2.0302 RUB |
0.0000 |
2.0302 RUB |
2.0302 RUB |
2.0302 RUB |
2.0302 RUB |
| 2024-04-17 |
2.0302 RUB |
0.0000 |
2.0302 RUB |
2.0302 RUB |
2.0302 RUB |
2.0302 RUB |
| 2024-04-16 |
2.1220 RUB |
19.4151 |
2.1220 RUB |
2.0302 RUB |
2.2139 RUB |
2.0302 RUB |
| 2024-04-15 |
2.1220 RUB |
19.4151 |
2.1220 RUB |
2.0302 RUB |
2.2139 RUB |
2.0302 RUB |
| 2024-04-14 |
2.2816 RUB |
1.2388 |
2.2816 RUB |
2.2361 RUB |
2.3271 RUB |
2.2361 RUB |
| 2024-04-13 |
2.3465 RUB |
0.0000 |
2.3465 RUB |
2.3465 RUB |
2.3465 RUB |
2.3465 RUB |
| 2024-04-12 |
2.3465 RUB |
0.0000 |
2.3465 RUB |
2.3465 RUB |
2.3465 RUB |
2.3465 RUB |
| 2024-04-11 |
2.3465 RUB |
0.0000 |
2.3465 RUB |
2.3465 RUB |
2.3465 RUB |
2.3465 RUB |
| 2024-04-10 |
2.3465 RUB |
0.0000 |
2.3465 RUB |
2.3465 RUB |
2.3465 RUB |
2.3465 RUB |
| 2024-04-09 |
2.3465 RUB |
0.0000 |
2.3465 RUB |
2.3465 RUB |
2.3465 RUB |
2.3465 RUB |
| 2024-04-08 |
2.3434 RUB |
3.3266 |
2.3434 RUB |
2.2957 RUB |
2.3910 RUB |
2.3910 RUB |
| 2024-04-07 |
2.2585 RUB |
0.0000 |
2.2585 RUB |
2.2585 RUB |
2.2585 RUB |
2.2585 RUB |
| 2024-04-06 |
2.2698 RUB |
13.6934 |
2.2698 RUB |
2.2585 RUB |
2.2811 RUB |
2.2585 RUB |
| 2024-04-05 |
2.3500 RUB |
5.0000 |
2.3500 RUB |
2.3500 RUB |
2.3500 RUB |
2.3500 RUB |
| 2024-04-04 |
2.3500 RUB |
0.0000 |
2.3500 RUB |
2.3500 RUB |
2.3500 RUB |
2.3500 RUB |
| 2024-04-03 |
2.3500 RUB |
0.0000 |
2.3500 RUB |
2.3500 RUB |
2.3500 RUB |
2.3500 RUB |
| 2024-04-02 |
2.3500 RUB |
13.9005 |
2.3500 RUB |
2.3500 RUB |
2.3500 RUB |
2.3500 RUB |
| 2024-04-01 |
2.3500 RUB |
37.2458 |
2.3500 RUB |
2.3500 RUB |
2.3500 RUB |
2.3500 RUB |
| 2024-03-31 |
2.3500 RUB |
0.0000 |
2.3500 RUB |
2.3500 RUB |
2.3500 RUB |
2.3500 RUB |