Market [unlinked] / RUB
Identifier on Yobit: robo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
2.6801 RUB |
0.0000 |
2.6801 RUB |
2.6801 RUB |
2.6801 RUB |
2.6801 RUB |
| 2025-10-30 |
2.6801 RUB |
0.0000 |
2.6801 RUB |
2.6801 RUB |
2.6801 RUB |
2.6801 RUB |
| 2025-10-29 |
2.6801 RUB |
0.0000 |
2.6801 RUB |
2.6801 RUB |
2.6801 RUB |
2.6801 RUB |
| 2025-10-28 |
2.6801 RUB |
0.0000 |
2.6801 RUB |
2.6801 RUB |
2.6801 RUB |
2.6801 RUB |
| 2025-10-27 |
2.6801 RUB |
0.0000 |
2.6801 RUB |
2.6801 RUB |
2.6801 RUB |
2.6801 RUB |
| 2025-10-26 |
2.7300 RUB |
3.2042 |
2.7300 RUB |
2.6801 RUB |
2.7800 RUB |
2.6801 RUB |
| 2025-10-25 |
2.7800 RUB |
0.0000 |
2.7800 RUB |
2.7800 RUB |
2.7800 RUB |
2.7800 RUB |
| 2025-10-24 |
2.7800 RUB |
0.0748 |
2.7800 RUB |
2.7800 RUB |
2.7800 RUB |
2.7800 RUB |
| 2025-10-23 |
2.7800 RUB |
0.0748 |
2.7800 RUB |
2.7800 RUB |
2.7800 RUB |
2.7800 RUB |
| 2025-10-22 |
2.8196 RUB |
0.6736 |
2.8196 RUB |
2.8196 RUB |
2.8196 RUB |
2.8196 RUB |
| 2025-10-21 |
2.8900 RUB |
21.8735 |
2.8900 RUB |
2.5800 RUB |
3.2000 RUB |
2.8196 RUB |
| 2025-10-20 |
2.6300 RUB |
3.4859 |
2.6300 RUB |
2.5800 RUB |
2.6800 RUB |
2.5800 RUB |
| 2025-10-19 |
2.5800 RUB |
0.0000 |
2.5800 RUB |
2.5800 RUB |
2.5800 RUB |
2.5800 RUB |
| 2025-10-18 |
2.5800 RUB |
0.0000 |
2.5800 RUB |
2.5800 RUB |
2.5800 RUB |
2.5800 RUB |
| 2025-10-17 |
2.6295 RUB |
0.0393 |
2.6295 RUB |
2.5800 RUB |
2.6790 RUB |
2.5800 RUB |
| 2025-10-16 |
2.6300 RUB |
9.4985 |
2.6300 RUB |
2.5800 RUB |
2.6800 RUB |
2.6790 RUB |
| 2025-10-15 |
2.6800 RUB |
0.0000 |
2.6800 RUB |
2.6800 RUB |
2.6800 RUB |
2.6800 RUB |
| 2025-10-14 |
2.6800 RUB |
0.8142 |
2.6800 RUB |
2.6800 RUB |
2.6800 RUB |
2.6800 RUB |
| 2025-10-13 |
2.6800 RUB |
0.0377 |
2.6800 RUB |
2.6800 RUB |
2.6800 RUB |
2.6800 RUB |
| 2025-10-12 |
2.6800 RUB |
0.0000 |
2.6800 RUB |
2.6800 RUB |
2.6800 RUB |
2.6800 RUB |
| 2025-10-11 |
2.6800 RUB |
0.7920 |
2.6800 RUB |
2.6800 RUB |
2.6800 RUB |
2.6800 RUB |
| 2025-10-10 |
2.7998 RUB |
2.3668 |
2.7998 RUB |
2.7800 RUB |
2.8196 RUB |
2.7800 RUB |
| 2025-10-09 |
2.7650 RUB |
11.4951 |
2.7650 RUB |
2.6800 RUB |
2.8500 RUB |
2.7800 RUB |
| 2025-10-08 |
2.6800 RUB |
0.0000 |
2.6800 RUB |
2.6800 RUB |
2.6800 RUB |
2.6800 RUB |
| 2025-10-07 |
2.6800 RUB |
0.0000 |
2.6800 RUB |
2.6800 RUB |
2.6800 RUB |
2.6800 RUB |
| 2025-10-06 |
2.6800 RUB |
0.0000 |
2.6800 RUB |
2.6800 RUB |
2.6800 RUB |
2.6800 RUB |
| 2025-10-05 |
2.6800 RUB |
0.0000 |
2.6800 RUB |
2.6800 RUB |
2.6800 RUB |
2.6800 RUB |
| 2025-10-04 |
2.6800 RUB |
0.0000 |
2.6800 RUB |
2.6800 RUB |
2.6800 RUB |
2.6800 RUB |
| 2025-10-03 |
2.6123 RUB |
242.1152 |
2.6123 RUB |
2.3846 RUB |
2.8400 RUB |
2.6800 RUB |
| 2025-10-02 |
2.6400 RUB |
0.0000 |
2.6400 RUB |
2.6400 RUB |
2.6400 RUB |
2.6400 RUB |
| 2025-10-01 |
2.6400 RUB |
0.0840 |
2.6400 RUB |
2.6400 RUB |
2.6400 RUB |
2.6400 RUB |
| 2025-09-30 |
2.6400 RUB |
0.0000 |
2.6400 RUB |
2.6400 RUB |
2.6400 RUB |
2.6400 RUB |
| 2025-09-29 |
2.6400 RUB |
0.0000 |
2.6400 RUB |
2.6400 RUB |
2.6400 RUB |
2.6400 RUB |
| 2025-09-28 |
2.6400 RUB |
0.0000 |
2.6400 RUB |
2.6400 RUB |
2.6400 RUB |
2.6400 RUB |
| 2025-09-27 |
2.6400 RUB |
2.3920 |
2.6400 RUB |
2.6400 RUB |
2.6400 RUB |
2.6400 RUB |
| 2025-09-25 |
2.6400 RUB |
0.0000 |
2.6400 RUB |
2.6400 RUB |
2.6400 RUB |
2.6400 RUB |
| 2025-09-24 |
2.6400 RUB |
0.0000 |
2.6400 RUB |
2.6400 RUB |
2.6400 RUB |
2.6400 RUB |
| 2025-09-23 |
2.6400 RUB |
13.2000 |
2.6400 RUB |
2.6400 RUB |
2.6400 RUB |
2.6400 RUB |
| 2025-09-22 |
2.7900 RUB |
3.7970 |
2.7900 RUB |
2.7000 RUB |
2.8800 RUB |
2.7000 RUB |
| 2025-09-21 |
3.0250 RUB |
1.0000 |
3.0250 RUB |
3.0000 RUB |
3.0500 RUB |
3.0500 RUB |
| 2025-09-20 |
2.8945 RUB |
280.2391 |
2.8945 RUB |
2.5889 RUB |
3.2000 RUB |
3.2000 RUB |
| 2025-09-19 |
2.8261 RUB |
129.4592 |
2.8261 RUB |
2.6200 RUB |
3.0322 RUB |
2.6300 RUB |
| 2025-09-18 |
2.7500 RUB |
81.5564 |
2.7500 RUB |
2.6200 RUB |
2.8800 RUB |
2.8478 RUB |
| 2025-09-17 |
3.1500 RUB |
0.0000 |
3.1500 RUB |
3.1500 RUB |
3.1500 RUB |
3.1500 RUB |
| 2025-09-15 |
3.0150 RUB |
10.2814 |
3.0150 RUB |
2.8800 RUB |
3.1500 RUB |
3.1500 RUB |
| 2025-09-14 |
3.1240 RUB |
99.9213 |
3.1240 RUB |
3.0980 RUB |
3.1500 RUB |
3.0990 RUB |
| 2025-09-13 |
3.0245 RUB |
115.6894 |
3.0245 RUB |
2.9500 RUB |
3.0990 RUB |
3.0980 RUB |
| 2025-09-12 |
2.8989 RUB |
3.3205 |
2.8989 RUB |
2.8478 RUB |
2.9500 RUB |
2.9500 RUB |
| 2025-09-11 |
2.7339 RUB |
30.6537 |
2.7339 RUB |
2.6200 RUB |
2.8478 RUB |
2.8478 RUB |
| 2025-09-10 |
2.6935 RUB |
99.3492 |
2.6935 RUB |
2.6100 RUB |
2.7770 RUB |
2.6200 RUB |