Market [unlinked] / RUB
Identifier on Yobit: robo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
2.3929 RUB |
26.1035 |
2.3929 RUB |
2.2957 RUB |
2.4900 RUB |
2.4900 RUB |
| 2024-03-18 |
2.3929 RUB |
13.6809 |
2.3929 RUB |
2.2957 RUB |
2.4900 RUB |
2.4900 RUB |
| 2024-03-17 |
2.2729 RUB |
0.0000 |
2.2729 RUB |
2.2729 RUB |
2.2729 RUB |
2.2729 RUB |
| 2024-03-16 |
2.3353 RUB |
9.5491 |
2.3353 RUB |
2.2729 RUB |
2.3978 RUB |
2.2729 RUB |
| 2024-03-15 |
2.4559 RUB |
15.6769 |
2.4559 RUB |
2.4218 RUB |
2.4900 RUB |
2.4218 RUB |
| 2024-03-14 |
2.4206 RUB |
28.2316 |
2.4206 RUB |
2.3512 RUB |
2.4900 RUB |
2.4900 RUB |
| 2024-03-13 |
2.3512 RUB |
20.5397 |
2.3512 RUB |
2.3512 RUB |
2.3512 RUB |
2.3512 RUB |
| 2024-03-12 |
2.2137 RUB |
2.8248 |
2.2137 RUB |
2.2136 RUB |
2.2139 RUB |
2.2139 RUB |
| 2024-03-11 |
2.1750 RUB |
89.8050 |
2.1750 RUB |
2.1500 RUB |
2.2000 RUB |
2.1500 RUB |
| 2024-03-10 |
2.2139 RUB |
0.0000 |
2.2139 RUB |
2.2139 RUB |
2.2139 RUB |
2.2139 RUB |
| 2024-03-09 |
2.1531 RUB |
695.0251 |
2.1531 RUB |
2.1062 RUB |
2.2000 RUB |
2.1486 RUB |
| 2024-03-08 |
2.0625 RUB |
664.6825 |
2.0625 RUB |
1.9650 RUB |
2.1600 RUB |
2.1600 RUB |
| 2024-03-07 |
2.0531 RUB |
4.3845 |
2.0531 RUB |
2.0000 RUB |
2.1062 RUB |
2.0000 RUB |
| 2024-03-06 |
1.7850 RUB |
84.1442 |
1.7850 RUB |
1.4200 RUB |
2.1500 RUB |
2.1500 RUB |
| 2024-03-05 |
2.0425 RUB |
332.7297 |
2.0425 RUB |
1.9250 RUB |
2.1600 RUB |
2.1600 RUB |
| 2024-03-04 |
1.7964 RUB |
12,374.6404 |
1.7964 RUB |
1.6000 RUB |
1.9927 RUB |
1.9927 RUB |
| 2024-03-03 |
1.9938 RUB |
2.8174 |
1.9938 RUB |
1.9839 RUB |
2.0037 RUB |
1.9839 RUB |
| 2024-03-02 |
1.9267 RUB |
257.1764 |
1.9267 RUB |
1.8500 RUB |
2.0034 RUB |
1.8500 RUB |
| 2024-03-01 |
1.8685 RUB |
17.9315 |
1.8685 RUB |
1.8500 RUB |
1.8870 RUB |
1.8870 RUB |
| 2024-02-29 |
1.8400 RUB |
0.7692 |
1.8400 RUB |
1.8400 RUB |
1.8400 RUB |
1.8400 RUB |
| 2024-02-28 |
1.8500 RUB |
3.5679 |
1.8500 RUB |
1.8400 RUB |
1.8600 RUB |
1.8400 RUB |
| 2024-02-27 |
1.8039 RUB |
120.1281 |
1.8039 RUB |
1.7079 RUB |
1.9000 RUB |
1.8500 RUB |
| 2024-02-26 |
1.6800 RUB |
1,955.1100 |
1.6800 RUB |
1.6000 RUB |
1.7600 RUB |
1.7600 RUB |
| 2024-02-25 |
1.7000 RUB |
36.3916 |
1.7000 RUB |
1.6000 RUB |
1.8000 RUB |
1.7997 RUB |
| 2024-02-24 |
1.7000 RUB |
36.3916 |
1.7000 RUB |
1.6000 RUB |
1.8000 RUB |
1.7997 RUB |
| 2024-02-23 |
1.6799 RUB |
131.0786 |
1.6799 RUB |
1.6000 RUB |
1.7598 RUB |
1.7598 RUB |
| 2024-02-22 |
1.6500 RUB |
129.2256 |
1.6500 RUB |
1.6000 RUB |
1.7000 RUB |
1.6000 RUB |
| 2024-02-21 |
1.6125 RUB |
123.0931 |
1.6125 RUB |
1.6000 RUB |
1.6250 RUB |
1.6000 RUB |
| 2024-02-20 |
1.6250 RUB |
0.0000 |
1.6250 RUB |
1.6250 RUB |
1.6250 RUB |
1.6250 RUB |
| 2024-02-19 |
1.6250 RUB |
0.0000 |
1.6250 RUB |
1.6250 RUB |
1.6250 RUB |
1.6250 RUB |
| 2024-02-18 |
1.6664 RUB |
2.1175 |
1.6664 RUB |
1.6250 RUB |
1.7079 RUB |
1.6250 RUB |
| 2024-02-17 |
1.6828 RUB |
0.3667 |
1.6828 RUB |
1.6578 RUB |
1.7079 RUB |
1.6578 RUB |
| 2024-02-16 |
1.6750 RUB |
725.6012 |
1.6750 RUB |
1.6000 RUB |
1.7500 RUB |
1.7000 RUB |
| 2024-02-15 |
1.6031 RUB |
334.5997 |
1.6031 RUB |
1.4561 RUB |
1.7500 RUB |
1.7500 RUB |
| 2024-02-14 |
1.5289 RUB |
107.8349 |
1.5289 RUB |
1.3577 RUB |
1.7000 RUB |
1.6000 RUB |
| 2024-02-13 |
1.4699 RUB |
12.5672 |
1.4699 RUB |
1.3309 RUB |
1.6089 RUB |
1.3309 RUB |
| 2024-02-12 |
1.4839 RUB |
87.3242 |
1.4839 RUB |
1.3177 RUB |
1.6500 RUB |
1.6089 RUB |
| 2024-02-11 |
1.3400 RUB |
33.2385 |
1.3400 RUB |
1.2900 RUB |
1.3900 RUB |
1.3309 RUB |
| 2024-02-10 |
1.3900 RUB |
0.1000 |
1.3900 RUB |
1.3900 RUB |
1.3900 RUB |
1.3900 RUB |
| 2024-02-09 |
1.3950 RUB |
244.9429 |
1.3950 RUB |
1.2901 RUB |
1.5000 RUB |
1.3900 RUB |
| 2024-02-08 |
1.3048 RUB |
0.2548 |
1.3048 RUB |
1.2919 RUB |
1.3177 RUB |
1.2919 RUB |
| 2024-02-07 |
1.3294 RUB |
208.7796 |
1.3294 RUB |
1.2700 RUB |
1.3888 RUB |
1.2900 RUB |
| 2024-02-06 |
1.2695 RUB |
70.3584 |
1.2695 RUB |
1.2600 RUB |
1.2791 RUB |
1.2600 RUB |
| 2024-02-05 |
1.2791 RUB |
0.0000 |
1.2791 RUB |
1.2791 RUB |
1.2791 RUB |
1.2791 RUB |
| 2024-02-04 |
1.2791 RUB |
0.0000 |
1.2791 RUB |
1.2791 RUB |
1.2791 RUB |
1.2791 RUB |
| 2024-02-03 |
1.2849 RUB |
407.6331 |
1.2849 RUB |
1.1809 RUB |
1.3888 RUB |
1.2791 RUB |
| 2024-02-02 |
1.2849 RUB |
406.5763 |
1.2849 RUB |
1.1809 RUB |
1.3888 RUB |
1.3309 RUB |
| 2024-02-01 |
1.1809 RUB |
0.0000 |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
| 2024-01-31 |
1.1809 RUB |
0.0000 |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
| 2024-01-30 |
1.1809 RUB |
0.0900 |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |