Market [unlinked] / RUB
Identifier on Yobit: robo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-20 |
1.6032 RUB |
34.9784 |
1.6032 RUB |
1.4112 RUB |
1.7952 RUB |
1.7952 RUB |
| 2024-09-19 |
1.4100 RUB |
0.0000 |
1.4100 RUB |
1.4100 RUB |
1.4100 RUB |
1.4100 RUB |
| 2024-09-18 |
1.3906 RUB |
1.4643 |
1.3906 RUB |
1.3712 RUB |
1.4100 RUB |
1.4100 RUB |
| 2024-09-17 |
1.3906 RUB |
1.4643 |
1.3906 RUB |
1.3712 RUB |
1.4100 RUB |
1.4100 RUB |
| 2024-09-16 |
1.3412 RUB |
0.0000 |
1.3412 RUB |
1.3412 RUB |
1.3412 RUB |
1.3412 RUB |
| 2024-09-15 |
1.3412 RUB |
0.0855 |
1.3412 RUB |
1.3412 RUB |
1.3412 RUB |
1.3412 RUB |
| 2024-09-14 |
1.3847 RUB |
27.3907 |
1.3847 RUB |
1.3200 RUB |
1.4493 RUB |
1.3412 RUB |
| 2024-09-13 |
1.3847 RUB |
27.2551 |
1.3847 RUB |
1.3200 RUB |
1.4493 RUB |
1.3200 RUB |
| 2024-09-12 |
1.4000 RUB |
0.0000 |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2024-09-11 |
1.4000 RUB |
0.0000 |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2024-09-10 |
1.4000 RUB |
0.0000 |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2024-09-09 |
1.4000 RUB |
0.0000 |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2024-09-07 |
1.4653 RUB |
2.2891 |
1.4653 RUB |
1.4000 RUB |
1.5306 RUB |
1.4000 RUB |
| 2024-09-06 |
1.3300 RUB |
0.0000 |
1.3300 RUB |
1.3300 RUB |
1.3300 RUB |
1.3300 RUB |
| 2024-09-05 |
1.3439 RUB |
0.6568 |
1.3439 RUB |
1.3300 RUB |
1.3577 RUB |
1.3300 RUB |
| 2024-09-04 |
1.3700 RUB |
0.0000 |
1.3700 RUB |
1.3700 RUB |
1.3700 RUB |
1.3700 RUB |
| 2024-09-03 |
1.3500 RUB |
0.4793 |
1.3500 RUB |
1.3300 RUB |
1.3700 RUB |
1.3700 RUB |
| 2024-09-02 |
1.3712 RUB |
0.0000 |
1.3712 RUB |
1.3712 RUB |
1.3712 RUB |
1.3712 RUB |
| 2024-09-01 |
1.3712 RUB |
0.0000 |
1.3712 RUB |
1.3712 RUB |
1.3712 RUB |
1.3712 RUB |
| 2024-08-31 |
1.3713 RUB |
0.0729 |
1.3713 RUB |
1.3713 RUB |
1.3713 RUB |
1.3713 RUB |
| 2024-08-30 |
1.5189 RUB |
279.8245 |
1.5189 RUB |
1.3300 RUB |
1.7079 RUB |
1.3712 RUB |
| 2024-08-29 |
1.4853 RUB |
0.7486 |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
| 2024-08-28 |
1.6656 RUB |
161.2039 |
1.6656 RUB |
1.2812 RUB |
2.0500 RUB |
1.3812 RUB |
| 2024-08-27 |
1.3462 RUB |
164.7953 |
1.3462 RUB |
1.2812 RUB |
1.4112 RUB |
1.2812 RUB |
| 2024-08-26 |
1.8208 RUB |
5.1892 |
1.8208 RUB |
1.6578 RUB |
1.9838 RUB |
1.6578 RUB |
| 2024-08-25 |
1.6622 RUB |
36.1322 |
1.6622 RUB |
1.2901 RUB |
2.0343 RUB |
1.9446 RUB |
| 2024-08-24 |
1.6622 RUB |
34.5588 |
1.6622 RUB |
1.2901 RUB |
2.0343 RUB |
2.0000 RUB |
| 2024-08-23 |
1.2901 RUB |
0.0776 |
1.2901 RUB |
1.2901 RUB |
1.2901 RUB |
1.2901 RUB |
| 2024-08-22 |
1.3177 RUB |
0.1845 |
1.3177 RUB |
1.3177 RUB |
1.3177 RUB |
1.3177 RUB |
| 2024-08-21 |
1.2900 RUB |
0.0000 |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
| 2024-08-20 |
1.2900 RUB |
0.0000 |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
| 2024-08-19 |
1.3450 RUB |
10.7689 |
1.3450 RUB |
1.2900 RUB |
1.4000 RUB |
1.2900 RUB |
| 2024-08-18 |
1.4000 RUB |
0.0000 |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2024-08-17 |
1.4000 RUB |
0.0000 |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2024-08-16 |
1.4050 RUB |
8.2171 |
1.4050 RUB |
1.3800 RUB |
1.4300 RUB |
1.4000 RUB |
| 2024-08-15 |
1.4300 RUB |
0.0000 |
1.4300 RUB |
1.4300 RUB |
1.4300 RUB |
1.4300 RUB |
| 2024-08-14 |
1.4925 RUB |
19.4410 |
1.4925 RUB |
1.4300 RUB |
1.5550 RUB |
1.4300 RUB |
| 2024-08-13 |
1.5329 RUB |
2.6628 |
1.5329 RUB |
1.4570 RUB |
1.6089 RUB |
1.4570 RUB |
| 2024-08-12 |
1.5532 RUB |
3.5323 |
1.5532 RUB |
1.4570 RUB |
1.6493 RUB |
1.4570 RUB |
| 2024-08-11 |
1.4600 RUB |
0.9999 |
1.4600 RUB |
1.4600 RUB |
1.4600 RUB |
1.4600 RUB |
| 2024-08-10 |
1.4590 RUB |
0.0000 |
1.4590 RUB |
1.4590 RUB |
1.4590 RUB |
1.4590 RUB |
| 2024-08-09 |
1.6595 RUB |
53.4930 |
1.6595 RUB |
1.4590 RUB |
1.8600 RUB |
1.6493 RUB |
| 2024-08-08 |
1.6585 RUB |
195.9918 |
1.6585 RUB |
1.4570 RUB |
1.8600 RUB |
1.6493 RUB |
| 2024-08-07 |
1.4900 RUB |
0.1138 |
1.4900 RUB |
1.4900 RUB |
1.4900 RUB |
1.4900 RUB |
| 2024-08-06 |
1.4590 RUB |
0.0000 |
1.4590 RUB |
1.4590 RUB |
1.4590 RUB |
1.4590 RUB |
| 2024-08-05 |
1.4590 RUB |
3.1352 |
1.4590 RUB |
1.4590 RUB |
1.4590 RUB |
1.4590 RUB |
| 2024-08-04 |
1.5229 RUB |
0.7297 |
1.5229 RUB |
1.5002 RUB |
1.5457 RUB |
1.5004 RUB |
| 2024-08-03 |
1.4590 RUB |
0.0000 |
1.4590 RUB |
1.4590 RUB |
1.4590 RUB |
1.4590 RUB |
| 2024-08-02 |
1.7495 RUB |
13.1145 |
1.7495 RUB |
1.4590 RUB |
2.0400 RUB |
1.4590 RUB |
| 2024-08-01 |
1.6700 RUB |
485.2264 |
1.6700 RUB |
1.2900 RUB |
2.0500 RUB |
2.0000 RUB |