Market [unlinked] / RUB
Identifier on Yobit: robo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-29 |
2.4731 RUB |
0.2266 |
2.4731 RUB |
2.4731 RUB |
2.4731 RUB |
2.4731 RUB |
| 2024-12-28 |
2.4731 RUB |
0.0500 |
2.4731 RUB |
2.4731 RUB |
2.4731 RUB |
2.4731 RUB |
| 2024-12-27 |
2.4731 RUB |
0.0000 |
2.4731 RUB |
2.4731 RUB |
2.4731 RUB |
2.4731 RUB |
| 2024-12-26 |
2.4731 RUB |
0.2252 |
2.4731 RUB |
2.4731 RUB |
2.4731 RUB |
2.4731 RUB |
| 2024-12-25 |
2.5731 RUB |
0.6835 |
2.5731 RUB |
2.5731 RUB |
2.5731 RUB |
2.5731 RUB |
| 2024-12-24 |
2.5765 RUB |
20.1595 |
2.5765 RUB |
2.5731 RUB |
2.5800 RUB |
2.5731 RUB |
| 2024-12-23 |
2.5800 RUB |
25.4099 |
2.5800 RUB |
2.5800 RUB |
2.5800 RUB |
2.5800 RUB |
| 2024-12-22 |
2.7139 RUB |
7.3558 |
2.7139 RUB |
2.5800 RUB |
2.8478 RUB |
2.5800 RUB |
| 2024-12-21 |
2.7139 RUB |
7.3558 |
2.7139 RUB |
2.5800 RUB |
2.8478 RUB |
2.5800 RUB |
| 2024-12-20 |
2.5800 RUB |
0.0500 |
2.5800 RUB |
2.5800 RUB |
2.5800 RUB |
2.5800 RUB |
| 2024-12-19 |
2.7139 RUB |
6.9415 |
2.7139 RUB |
2.5800 RUB |
2.8478 RUB |
2.5800 RUB |
| 2024-12-18 |
2.5800 RUB |
0.0500 |
2.5800 RUB |
2.5800 RUB |
2.5800 RUB |
2.5800 RUB |
| 2024-12-17 |
2.6800 RUB |
0.0000 |
2.6800 RUB |
2.6800 RUB |
2.6800 RUB |
2.6800 RUB |
| 2024-12-16 |
2.6800 RUB |
0.0000 |
2.6800 RUB |
2.6800 RUB |
2.6800 RUB |
2.6800 RUB |
| 2024-12-15 |
2.7139 RUB |
7.3360 |
2.7139 RUB |
2.5800 RUB |
2.8478 RUB |
2.6800 RUB |
| 2024-12-14 |
2.7400 RUB |
183.5680 |
2.7400 RUB |
2.5800 RUB |
2.9000 RUB |
2.8478 RUB |
| 2024-12-13 |
2.7150 RUB |
2.9239 |
2.7150 RUB |
2.5800 RUB |
2.8500 RUB |
2.8196 RUB |
| 2024-12-12 |
2.6928 RUB |
1.0898 |
2.6928 RUB |
2.5800 RUB |
2.8055 RUB |
2.8055 RUB |
| 2024-12-11 |
2.6900 RUB |
3,643.2141 |
2.6900 RUB |
2.5800 RUB |
2.8000 RUB |
2.5800 RUB |
| 2024-12-10 |
2.7090 RUB |
0.0000 |
2.7090 RUB |
2.7090 RUB |
2.7090 RUB |
2.7090 RUB |
| 2024-12-09 |
2.7090 RUB |
0.0000 |
2.7090 RUB |
2.7090 RUB |
2.7090 RUB |
2.7090 RUB |
| 2024-12-08 |
2.7090 RUB |
0.0000 |
2.7090 RUB |
2.7090 RUB |
2.7090 RUB |
2.7090 RUB |
| 2024-12-07 |
2.6445 RUB |
0.2490 |
2.6445 RUB |
2.5800 RUB |
2.7090 RUB |
2.7090 RUB |
| 2024-12-06 |
2.6410 RUB |
2.0198 |
2.6410 RUB |
2.5731 RUB |
2.7090 RUB |
2.5731 RUB |
| 2024-12-05 |
2.6445 RUB |
0.7994 |
2.6445 RUB |
2.5800 RUB |
2.7090 RUB |
2.5800 RUB |
| 2024-12-04 |
2.6445 RUB |
0.8384 |
2.6445 RUB |
2.5800 RUB |
2.7090 RUB |
2.5800 RUB |
| 2024-12-03 |
2.5800 RUB |
0.0500 |
2.5800 RUB |
2.5800 RUB |
2.5800 RUB |
2.5800 RUB |
| 2024-12-02 |
2.6410 RUB |
1,779.5004 |
2.6410 RUB |
2.5731 RUB |
2.7090 RUB |
2.7090 RUB |
| 2024-12-01 |
2.6900 RUB |
774.8677 |
2.6900 RUB |
2.5800 RUB |
2.8000 RUB |
2.8000 RUB |
| 2024-11-30 |
2.5800 RUB |
0.0000 |
2.5800 RUB |
2.5800 RUB |
2.5800 RUB |
2.5800 RUB |
| 2024-11-29 |
2.7614 RUB |
14.0861 |
2.7614 RUB |
2.7228 RUB |
2.8000 RUB |
2.8000 RUB |
| 2024-11-28 |
2.5092 RUB |
5,476.0724 |
2.5092 RUB |
2.2957 RUB |
2.7228 RUB |
2.7228 RUB |
| 2024-11-27 |
2.3656 RUB |
55.2176 |
2.3656 RUB |
2.1581 RUB |
2.5731 RUB |
2.1581 RUB |
| 2024-11-26 |
2.5731 RUB |
0.0000 |
2.5731 RUB |
2.5731 RUB |
2.5731 RUB |
2.5731 RUB |
| 2024-11-25 |
2.5731 RUB |
0.0000 |
2.5731 RUB |
2.5731 RUB |
2.5731 RUB |
2.5731 RUB |
| 2024-11-24 |
2.5731 RUB |
0.2000 |
2.5731 RUB |
2.5731 RUB |
2.5731 RUB |
2.5731 RUB |
| 2024-11-23 |
2.6365 RUB |
1,538.0625 |
2.6365 RUB |
2.5731 RUB |
2.7000 RUB |
2.5731 RUB |
| 2024-11-22 |
2.5815 RUB |
8.6599 |
2.5815 RUB |
2.4731 RUB |
2.6900 RUB |
2.4731 RUB |
| 2024-11-21 |
2.5354 RUB |
525.7544 |
2.5354 RUB |
2.3808 RUB |
2.6900 RUB |
2.5731 RUB |
| 2024-11-20 |
2.4615 RUB |
1,023.5985 |
2.4615 RUB |
2.3730 RUB |
2.5500 RUB |
2.5500 RUB |
| 2024-11-19 |
2.4354 RUB |
2.9450 |
2.4354 RUB |
2.3730 RUB |
2.4978 RUB |
2.4978 RUB |
| 2024-11-18 |
2.4232 RUB |
1,711.2603 |
2.4232 RUB |
2.3465 RUB |
2.5000 RUB |
2.3730 RUB |
| 2024-11-17 |
2.3434 RUB |
0.1644 |
2.3434 RUB |
2.2957 RUB |
2.3910 RUB |
2.3465 RUB |
| 2024-11-16 |
2.3097 RUB |
0.7938 |
2.3097 RUB |
2.2730 RUB |
2.3465 RUB |
2.2957 RUB |
| 2024-11-15 |
2.2551 RUB |
31.5306 |
2.2551 RUB |
2.0302 RUB |
2.4800 RUB |
2.3465 RUB |
| 2024-11-14 |
2.2596 RUB |
60.0209 |
2.2596 RUB |
2.0302 RUB |
2.4891 RUB |
2.4743 RUB |
| 2024-11-13 |
2.2817 RUB |
625.1286 |
2.2817 RUB |
2.0743 RUB |
2.4891 RUB |
2.4891 RUB |
| 2024-11-12 |
2.1114 RUB |
3.5845 |
2.1114 RUB |
2.1114 RUB |
2.1114 RUB |
2.1114 RUB |
| 2024-11-11 |
2.0900 RUB |
672.7214 |
2.0900 RUB |
1.9800 RUB |
2.2000 RUB |
2.2000 RUB |
| 2024-11-09 |
2.0249 RUB |
213.7415 |
2.0249 RUB |
1.9800 RUB |
2.0698 RUB |
2.0000 RUB |