Market [unlinked] / RUB
Identifier on Yobit: robo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
2.6970 RUB |
10.6329 |
2.6970 RUB |
2.5800 RUB |
2.8140 RUB |
2.5800 RUB |
| 2025-02-16 |
2.5889 RUB |
0.0000 |
2.5889 RUB |
2.5889 RUB |
2.5889 RUB |
2.5889 RUB |
| 2025-02-15 |
2.5889 RUB |
0.0000 |
2.5889 RUB |
2.5889 RUB |
2.5889 RUB |
2.5889 RUB |
| 2025-02-14 |
2.5889 RUB |
0.0000 |
2.5889 RUB |
2.5889 RUB |
2.5889 RUB |
2.5889 RUB |
| 2025-02-13 |
2.6845 RUB |
3.3598 |
2.6845 RUB |
2.5889 RUB |
2.7800 RUB |
2.5889 RUB |
| 2025-02-12 |
2.8196 RUB |
0.0000 |
2.8196 RUB |
2.8196 RUB |
2.8196 RUB |
2.8196 RUB |
| 2025-02-11 |
2.8196 RUB |
7.5116 |
2.8196 RUB |
2.8196 RUB |
2.8196 RUB |
2.8196 RUB |
| 2025-02-10 |
2.8196 RUB |
0.7088 |
2.8196 RUB |
2.8196 RUB |
2.8196 RUB |
2.8196 RUB |
| 2025-02-09 |
2.7900 RUB |
12.3027 |
2.7900 RUB |
2.6800 RUB |
2.9000 RUB |
2.6800 RUB |
| 2025-02-08 |
2.7900 RUB |
12.3027 |
2.7900 RUB |
2.6800 RUB |
2.9000 RUB |
2.6800 RUB |
| 2025-02-07 |
2.8500 RUB |
19.8335 |
2.8500 RUB |
2.8000 RUB |
2.9000 RUB |
2.8196 RUB |
| 2025-02-06 |
2.8000 RUB |
0.0000 |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2025-02-05 |
2.8000 RUB |
0.0000 |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2025-02-04 |
2.6728 RUB |
18.7321 |
2.6728 RUB |
2.4978 RUB |
2.8478 RUB |
2.8000 RUB |
| 2025-02-03 |
2.3866 RUB |
29.6992 |
2.3866 RUB |
2.2753 RUB |
2.4978 RUB |
2.4978 RUB |
| 2025-02-02 |
2.7090 RUB |
0.0000 |
2.7090 RUB |
2.7090 RUB |
2.7090 RUB |
2.7090 RUB |
| 2025-02-01 |
2.7090 RUB |
0.0000 |
2.7090 RUB |
2.7090 RUB |
2.7090 RUB |
2.7090 RUB |
| 2025-01-31 |
2.5945 RUB |
4.6116 |
2.5945 RUB |
2.4800 RUB |
2.7090 RUB |
2.7090 RUB |
| 2025-01-30 |
2.8139 RUB |
0.0000 |
2.8139 RUB |
2.8139 RUB |
2.8139 RUB |
2.8139 RUB |
| 2025-01-29 |
2.8139 RUB |
0.0000 |
2.8139 RUB |
2.8139 RUB |
2.8139 RUB |
2.8139 RUB |
| 2025-01-28 |
2.6316 RUB |
11.7715 |
2.6316 RUB |
2.4493 RUB |
2.8139 RUB |
2.8139 RUB |
| 2025-01-27 |
2.4493 RUB |
0.0000 |
2.4493 RUB |
2.4493 RUB |
2.4493 RUB |
2.4493 RUB |
| 2025-01-26 |
2.4493 RUB |
0.0531 |
2.4493 RUB |
2.4493 RUB |
2.4493 RUB |
2.4493 RUB |
| 2025-01-25 |
2.4731 RUB |
0.0000 |
2.4731 RUB |
2.4731 RUB |
2.4731 RUB |
2.4731 RUB |
| 2025-01-24 |
2.4731 RUB |
0.0000 |
2.4731 RUB |
2.4731 RUB |
2.4731 RUB |
2.4731 RUB |
| 2025-01-23 |
2.4731 RUB |
0.0000 |
2.4731 RUB |
2.4731 RUB |
2.4731 RUB |
2.4731 RUB |
| 2025-01-22 |
2.4731 RUB |
0.0000 |
2.4731 RUB |
2.4731 RUB |
2.4731 RUB |
2.4731 RUB |
| 2025-01-21 |
2.4731 RUB |
0.0000 |
2.4731 RUB |
2.4731 RUB |
2.4731 RUB |
2.4731 RUB |
| 2025-01-20 |
2.4854 RUB |
0.0903 |
2.4854 RUB |
2.4731 RUB |
2.4978 RUB |
2.4731 RUB |
| 2025-01-19 |
2.4854 RUB |
0.0903 |
2.4854 RUB |
2.4731 RUB |
2.4978 RUB |
2.4731 RUB |
| 2025-01-18 |
2.4848 RUB |
44.1584 |
2.4848 RUB |
2.2753 RUB |
2.6943 RUB |
2.4731 RUB |
| 2025-01-17 |
2.4848 RUB |
43.9550 |
2.4848 RUB |
2.2753 RUB |
2.6943 RUB |
2.6943 RUB |
| 2025-01-16 |
2.5889 RUB |
1.5550 |
2.5889 RUB |
2.5889 RUB |
2.5889 RUB |
2.5889 RUB |
| 2025-01-15 |
2.5889 RUB |
0.0000 |
2.5889 RUB |
2.5889 RUB |
2.5889 RUB |
2.5889 RUB |
| 2025-01-14 |
2.5889 RUB |
0.0000 |
2.5889 RUB |
2.5889 RUB |
2.5889 RUB |
2.5889 RUB |
| 2025-01-13 |
2.5889 RUB |
0.0000 |
2.5889 RUB |
2.5889 RUB |
2.5889 RUB |
2.5889 RUB |
| 2025-01-12 |
2.5889 RUB |
0.0000 |
2.5889 RUB |
2.5889 RUB |
2.5889 RUB |
2.5889 RUB |
| 2025-01-11 |
2.5889 RUB |
0.0000 |
2.5889 RUB |
2.5889 RUB |
2.5889 RUB |
2.5889 RUB |
| 2025-01-10 |
2.6728 RUB |
9.3680 |
2.6728 RUB |
2.4978 RUB |
2.8478 RUB |
2.5889 RUB |
| 2025-01-09 |
2.4493 RUB |
0.0000 |
2.4493 RUB |
2.4493 RUB |
2.4493 RUB |
2.4493 RUB |
| 2025-01-08 |
2.5647 RUB |
2.2222 |
2.5647 RUB |
2.4493 RUB |
2.6800 RUB |
2.4493 RUB |
| 2025-01-07 |
2.6800 RUB |
0.0400 |
2.6800 RUB |
2.6800 RUB |
2.6800 RUB |
2.6800 RUB |
| 2025-01-06 |
2.7139 RUB |
1.3292 |
2.7139 RUB |
2.5800 RUB |
2.8478 RUB |
2.8478 RUB |
| 2025-01-05 |
2.5800 RUB |
0.0903 |
2.5800 RUB |
2.5800 RUB |
2.5800 RUB |
2.5800 RUB |
| 2025-01-04 |
2.5800 RUB |
0.0400 |
2.5800 RUB |
2.5800 RUB |
2.5800 RUB |
2.5800 RUB |
| 2025-01-03 |
2.5935 RUB |
100.7913 |
2.5935 RUB |
2.3730 RUB |
2.8140 RUB |
2.8140 RUB |
| 2025-01-02 |
2.4854 RUB |
103.4234 |
2.4854 RUB |
2.4731 RUB |
2.4978 RUB |
2.4978 RUB |
| 2025-01-01 |
2.4854 RUB |
6.6522 |
2.4854 RUB |
2.4731 RUB |
2.4978 RUB |
2.4978 RUB |
| 2024-12-31 |
2.3715 RUB |
21.6974 |
2.3715 RUB |
2.3700 RUB |
2.3730 RUB |
2.3700 RUB |
| 2024-12-30 |
2.6486 RUB |
65.9736 |
2.6486 RUB |
2.4493 RUB |
2.8478 RUB |
2.4731 RUB |