Market [unlinked] / RUB
Identifier on Yobit: robo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
1.7867 RUB |
0.2416 |
1.7867 RUB |
1.7600 RUB |
1.8135 RUB |
1.7600 RUB |
| 2024-07-30 |
1.8226 RUB |
0.1179 |
1.8226 RUB |
1.8135 RUB |
1.8317 RUB |
1.8135 RUB |
| 2024-07-29 |
1.8317 RUB |
0.1173 |
1.8317 RUB |
1.8317 RUB |
1.8317 RUB |
1.8317 RUB |
| 2024-07-28 |
1.8493 RUB |
0.7181 |
1.8493 RUB |
1.8493 RUB |
1.8493 RUB |
1.8493 RUB |
| 2024-07-27 |
1.8493 RUB |
0.0000 |
1.8493 RUB |
1.8493 RUB |
1.8493 RUB |
1.8493 RUB |
| 2024-07-26 |
1.8493 RUB |
0.0000 |
1.8493 RUB |
1.8493 RUB |
1.8493 RUB |
1.8493 RUB |
| 2024-07-25 |
1.9247 RUB |
39.3287 |
1.9247 RUB |
1.8493 RUB |
2.0000 RUB |
1.8493 RUB |
| 2024-07-24 |
2.0000 RUB |
1.4356 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2024-07-23 |
2.0000 RUB |
1.4356 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2024-07-22 |
1.8056 RUB |
69.2680 |
1.8056 RUB |
1.5612 RUB |
2.0500 RUB |
1.9800 RUB |
| 2024-07-21 |
1.5658 RUB |
11.8909 |
1.5658 RUB |
1.3716 RUB |
1.7600 RUB |
1.5612 RUB |
| 2024-07-20 |
1.6500 RUB |
158.1698 |
1.6500 RUB |
1.5000 RUB |
1.8000 RUB |
1.5304 RUB |
| 2024-07-19 |
1.6041 RUB |
3.4479 |
1.6041 RUB |
1.5000 RUB |
1.7081 RUB |
1.5000 RUB |
| 2024-07-18 |
1.7258 RUB |
5.8725 |
1.7258 RUB |
1.6741 RUB |
1.7774 RUB |
1.6912 RUB |
| 2024-07-17 |
1.5797 RUB |
15.9726 |
1.5797 RUB |
1.4853 RUB |
1.6741 RUB |
1.6741 RUB |
| 2024-07-16 |
1.4709 RUB |
4.7883 |
1.4709 RUB |
1.4417 RUB |
1.5002 RUB |
1.4853 RUB |
| 2024-07-15 |
1.4303 RUB |
5.5575 |
1.4303 RUB |
1.3900 RUB |
1.4705 RUB |
1.4559 RUB |
| 2024-07-14 |
1.3061 RUB |
52.0997 |
1.3061 RUB |
1.2812 RUB |
1.3309 RUB |
1.2901 RUB |
| 2024-07-13 |
1.3309 RUB |
0.0000 |
1.3309 RUB |
1.3309 RUB |
1.3309 RUB |
1.3309 RUB |
| 2024-07-12 |
1.3309 RUB |
0.0000 |
1.3309 RUB |
1.3309 RUB |
1.3309 RUB |
1.3309 RUB |
| 2024-07-11 |
1.3309 RUB |
0.0000 |
1.3309 RUB |
1.3309 RUB |
1.3309 RUB |
1.3309 RUB |
| 2024-07-10 |
1.3309 RUB |
0.0000 |
1.3309 RUB |
1.3309 RUB |
1.3309 RUB |
1.3309 RUB |
| 2024-07-09 |
1.3309 RUB |
0.0000 |
1.3309 RUB |
1.3309 RUB |
1.3309 RUB |
1.3309 RUB |
| 2024-07-08 |
1.3309 RUB |
0.0000 |
1.3309 RUB |
1.3309 RUB |
1.3309 RUB |
1.3309 RUB |
| 2024-07-07 |
1.3309 RUB |
0.0000 |
1.3309 RUB |
1.3309 RUB |
1.3309 RUB |
1.3309 RUB |
| 2024-07-06 |
1.3310 RUB |
0.8007 |
1.3310 RUB |
1.3309 RUB |
1.3311 RUB |
1.3309 RUB |
| 2024-07-05 |
1.3377 RUB |
0.2274 |
1.3377 RUB |
1.3309 RUB |
1.3445 RUB |
1.3309 RUB |
| 2024-07-04 |
1.6253 RUB |
13.9186 |
1.6253 RUB |
1.3445 RUB |
1.9062 RUB |
1.3445 RUB |
| 2024-07-03 |
1.9527 RUB |
15.1069 |
1.9527 RUB |
1.9253 RUB |
1.9800 RUB |
1.9253 RUB |
| 2024-07-02 |
1.9800 RUB |
0.0000 |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
| 2024-07-01 |
1.9800 RUB |
0.0000 |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
| 2024-06-30 |
1.9800 RUB |
0.0000 |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
| 2024-06-29 |
1.9800 RUB |
0.0000 |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
| 2024-06-28 |
1.9800 RUB |
0.0000 |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
| 2024-06-27 |
1.9800 RUB |
5.1024 |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
| 2024-06-26 |
1.9800 RUB |
0.0000 |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
| 2024-06-25 |
1.9800 RUB |
0.0000 |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
| 2024-06-24 |
1.9800 RUB |
0.0000 |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
| 2024-06-23 |
1.9800 RUB |
0.0000 |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
| 2024-06-22 |
1.9800 RUB |
0.0000 |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
| 2024-06-21 |
1.9800 RUB |
0.0000 |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
| 2024-06-20 |
1.9800 RUB |
10.3987 |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
| 2024-06-19 |
1.9800 RUB |
0.0000 |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
| 2024-06-18 |
1.9800 RUB |
0.0000 |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
| 2024-06-17 |
1.9800 RUB |
0.4586 |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
| 2024-06-16 |
1.9800 RUB |
0.0508 |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
| 2024-06-15 |
1.9800 RUB |
0.0000 |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
| 2024-06-14 |
1.9800 RUB |
18.1613 |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
| 2024-06-13 |
1.9800 RUB |
0.0000 |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
| 2024-06-12 |
1.9800 RUB |
0.0000 |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |