Market [unlinked] / RUB
Identifier on Yobit: robo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
1.6493 RUB |
0.1628 |
1.6493 RUB |
1.6493 RUB |
1.6493 RUB |
1.6493 RUB |
| 2025-04-10 |
1.8143 RUB |
0.0556 |
1.8143 RUB |
1.8143 RUB |
1.8143 RUB |
1.8143 RUB |
| 2025-04-09 |
1.5000 RUB |
6.4350 |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
| 2025-04-08 |
1.5000 RUB |
0.0000 |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
| 2025-04-07 |
1.5000 RUB |
0.0000 |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
| 2025-04-06 |
1.5000 RUB |
0.0000 |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
| 2025-04-05 |
1.5000 RUB |
0.0000 |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
| 2025-04-04 |
1.5000 RUB |
0.0000 |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
| 2025-04-03 |
2.0000 RUB |
0.1795 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2025-04-02 |
2.0400 RUB |
0.0000 |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
| 2025-04-01 |
2.0400 RUB |
0.0000 |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
| 2025-03-31 |
1.9550 RUB |
28.0145 |
1.9550 RUB |
1.8600 RUB |
2.0500 RUB |
2.0400 RUB |
| 2025-03-30 |
1.7458 RUB |
0.0000 |
1.7458 RUB |
1.7458 RUB |
1.7458 RUB |
1.7458 RUB |
| 2025-03-29 |
1.7458 RUB |
0.0000 |
1.7458 RUB |
1.7458 RUB |
1.7458 RUB |
1.7458 RUB |
| 2025-03-28 |
1.7458 RUB |
0.0585 |
1.7458 RUB |
1.7458 RUB |
1.7458 RUB |
1.7458 RUB |
| 2025-03-27 |
1.8493 RUB |
0.0000 |
1.8493 RUB |
1.8493 RUB |
1.8493 RUB |
1.8493 RUB |
| 2025-03-26 |
1.8493 RUB |
0.0000 |
1.8493 RUB |
1.8493 RUB |
1.8493 RUB |
1.8493 RUB |
| 2025-03-25 |
1.8493 RUB |
0.0000 |
1.8493 RUB |
1.8493 RUB |
1.8493 RUB |
1.8493 RUB |
| 2025-03-23 |
1.8493 RUB |
0.0000 |
1.8493 RUB |
1.8493 RUB |
1.8493 RUB |
1.8493 RUB |
| 2025-03-22 |
1.8493 RUB |
0.0000 |
1.8493 RUB |
1.8493 RUB |
1.8493 RUB |
1.8493 RUB |
| 2025-03-20 |
1.8493 RUB |
0.0000 |
1.8493 RUB |
1.8493 RUB |
1.8493 RUB |
1.8493 RUB |
| 2025-03-19 |
1.8493 RUB |
0.0000 |
1.8493 RUB |
1.8493 RUB |
1.8493 RUB |
1.8493 RUB |
| 2025-03-18 |
1.9197 RUB |
520.6388 |
1.9197 RUB |
1.8493 RUB |
1.9900 RUB |
1.8493 RUB |
| 2025-03-17 |
1.8600 RUB |
0.0000 |
1.8600 RUB |
1.8600 RUB |
1.8600 RUB |
1.8600 RUB |
| 2025-03-16 |
1.8600 RUB |
0.0000 |
1.8600 RUB |
1.8600 RUB |
1.8600 RUB |
1.8600 RUB |
| 2025-03-15 |
1.8600 RUB |
0.0748 |
1.8600 RUB |
1.8600 RUB |
1.8600 RUB |
1.8600 RUB |
| 2025-03-14 |
1.8500 RUB |
0.0000 |
1.8500 RUB |
1.8500 RUB |
1.8500 RUB |
1.8500 RUB |
| 2025-03-12 |
1.9250 RUB |
13.0242 |
1.9250 RUB |
1.8500 RUB |
2.0000 RUB |
1.8500 RUB |
| 2025-03-11 |
2.0271 RUB |
99.9975 |
2.0271 RUB |
1.9800 RUB |
2.0743 RUB |
2.0000 RUB |
| 2025-03-10 |
2.0950 RUB |
0.0000 |
2.0950 RUB |
2.0950 RUB |
2.0950 RUB |
2.0950 RUB |
| 2025-03-09 |
2.0950 RUB |
0.0000 |
2.0950 RUB |
2.0950 RUB |
2.0950 RUB |
2.0950 RUB |
| 2025-03-08 |
2.0950 RUB |
0.0000 |
2.0950 RUB |
2.0950 RUB |
2.0950 RUB |
2.0950 RUB |
| 2025-03-07 |
2.0950 RUB |
0.0000 |
2.0950 RUB |
2.0950 RUB |
2.0950 RUB |
2.0950 RUB |
| 2025-03-06 |
2.0950 RUB |
0.0000 |
2.0950 RUB |
2.0950 RUB |
2.0950 RUB |
2.0950 RUB |
| 2025-03-05 |
2.0950 RUB |
0.0000 |
2.0950 RUB |
2.0950 RUB |
2.0950 RUB |
2.0950 RUB |
| 2025-03-04 |
2.0950 RUB |
0.0000 |
2.0950 RUB |
2.0950 RUB |
2.0950 RUB |
2.0950 RUB |
| 2025-03-03 |
2.0950 RUB |
0.0000 |
2.0950 RUB |
2.0950 RUB |
2.0950 RUB |
2.0950 RUB |
| 2025-03-02 |
2.0708 RUB |
45.9656 |
2.0708 RUB |
2.0302 RUB |
2.1114 RUB |
2.0950 RUB |
| 2025-03-01 |
2.0708 RUB |
45.9656 |
2.0708 RUB |
2.0302 RUB |
2.1114 RUB |
2.0950 RUB |
| 2025-02-28 |
2.1681 RUB |
0.0000 |
2.1681 RUB |
2.1681 RUB |
2.1681 RUB |
2.1681 RUB |
| 2025-02-27 |
2.1839 RUB |
4,807.4082 |
2.1839 RUB |
2.0950 RUB |
2.2729 RUB |
2.1681 RUB |
| 2025-02-26 |
2.1839 RUB |
4,807.4082 |
2.1839 RUB |
2.0950 RUB |
2.2729 RUB |
2.1681 RUB |
| 2025-02-25 |
2.3229 RUB |
56.1017 |
2.3229 RUB |
2.2729 RUB |
2.3730 RUB |
2.2729 RUB |
| 2025-02-24 |
2.3730 RUB |
0.0000 |
2.3730 RUB |
2.3730 RUB |
2.3730 RUB |
2.3730 RUB |
| 2025-02-23 |
2.3730 RUB |
7.5802 |
2.3730 RUB |
2.3730 RUB |
2.3730 RUB |
2.3730 RUB |
| 2025-02-22 |
2.3732 RUB |
0.0000 |
2.3732 RUB |
2.3732 RUB |
2.3732 RUB |
2.3732 RUB |
| 2025-02-21 |
2.3732 RUB |
0.1171 |
2.3732 RUB |
2.3732 RUB |
2.3732 RUB |
2.3732 RUB |
| 2025-02-20 |
2.3732 RUB |
0.0000 |
2.3732 RUB |
2.3732 RUB |
2.3732 RUB |
2.3732 RUB |
| 2025-02-19 |
2.3732 RUB |
0.0000 |
2.3732 RUB |
2.3732 RUB |
2.3732 RUB |
2.3732 RUB |
| 2025-02-18 |
2.4231 RUB |
9.8932 |
2.4231 RUB |
2.3732 RUB |
2.4731 RUB |
2.3732 RUB |