Market [unlinked] / RUB
Identifier on Yobit: robo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
2.0900 RUB |
0.0000 |
2.0900 RUB |
2.0900 RUB |
2.0900 RUB |
2.0900 RUB |
| 2025-05-29 |
2.0900 RUB |
0.0000 |
2.0900 RUB |
2.0900 RUB |
2.0900 RUB |
2.0900 RUB |
| 2025-05-28 |
2.0900 RUB |
0.0483 |
2.0900 RUB |
2.0900 RUB |
2.0900 RUB |
2.0900 RUB |
| 2025-05-27 |
2.0900 RUB |
1.4027 |
2.0900 RUB |
2.0900 RUB |
2.0900 RUB |
2.0900 RUB |
| 2025-05-26 |
2.1114 RUB |
0.0000 |
2.1114 RUB |
2.1114 RUB |
2.1114 RUB |
2.1114 RUB |
| 2025-05-25 |
2.1114 RUB |
0.0000 |
2.1114 RUB |
2.1114 RUB |
2.1114 RUB |
2.1114 RUB |
| 2025-05-24 |
2.1114 RUB |
0.0000 |
2.1114 RUB |
2.1114 RUB |
2.1114 RUB |
2.1114 RUB |
| 2025-05-23 |
2.1114 RUB |
0.0000 |
2.1114 RUB |
2.1114 RUB |
2.1114 RUB |
2.1114 RUB |
| 2025-05-22 |
2.1114 RUB |
4.1020 |
2.1114 RUB |
2.1114 RUB |
2.1114 RUB |
2.1114 RUB |
| 2025-05-21 |
2.1681 RUB |
0.0000 |
2.1681 RUB |
2.1681 RUB |
2.1681 RUB |
2.1681 RUB |
| 2025-05-20 |
2.1681 RUB |
0.0000 |
2.1681 RUB |
2.1681 RUB |
2.1681 RUB |
2.1681 RUB |
| 2025-05-19 |
2.1265 RUB |
4.5045 |
2.1265 RUB |
2.0850 RUB |
2.1681 RUB |
2.1681 RUB |
| 2025-05-18 |
2.0743 RUB |
0.0000 |
2.0743 RUB |
2.0743 RUB |
2.0743 RUB |
2.0743 RUB |
| 2025-05-17 |
2.1371 RUB |
71.4359 |
2.1371 RUB |
2.0743 RUB |
2.2000 RUB |
2.0743 RUB |
| 2025-05-16 |
2.1371 RUB |
71.4359 |
2.1371 RUB |
2.0743 RUB |
2.2000 RUB |
2.0743 RUB |
| 2025-05-15 |
2.1681 RUB |
0.0000 |
2.1681 RUB |
2.1681 RUB |
2.1681 RUB |
2.1681 RUB |
| 2025-05-14 |
2.1681 RUB |
0.0000 |
2.1681 RUB |
2.1681 RUB |
2.1681 RUB |
2.1681 RUB |
| 2025-05-13 |
2.1681 RUB |
0.0000 |
2.1681 RUB |
2.1681 RUB |
2.1681 RUB |
2.1681 RUB |
| 2025-05-12 |
2.1681 RUB |
0.0000 |
2.1681 RUB |
2.1681 RUB |
2.1681 RUB |
2.1681 RUB |
| 2025-05-11 |
2.0940 RUB |
99.6656 |
2.0940 RUB |
2.0200 RUB |
2.1681 RUB |
2.1681 RUB |
| 2025-05-10 |
1.9800 RUB |
39.1921 |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
| 2025-05-09 |
1.9800 RUB |
0.0000 |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
| 2025-05-08 |
1.9800 RUB |
0.0000 |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
| 2025-05-07 |
1.9800 RUB |
0.0000 |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
| 2025-05-06 |
1.9800 RUB |
0.0000 |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
| 2025-05-05 |
1.9800 RUB |
0.0000 |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
| 2025-05-04 |
1.9800 RUB |
0.0000 |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
| 2025-05-02 |
1.9800 RUB |
0.0000 |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
| 2025-05-01 |
1.9800 RUB |
0.0000 |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
| 2025-04-30 |
1.9800 RUB |
0.0000 |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
| 2025-04-29 |
1.9800 RUB |
0.0000 |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
| 2025-04-28 |
1.9800 RUB |
0.0000 |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
| 2025-04-27 |
1.9800 RUB |
0.0000 |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
| 2025-04-26 |
1.9800 RUB |
0.0000 |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
| 2025-04-25 |
1.9800 RUB |
0.0000 |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
| 2025-04-24 |
1.9800 RUB |
0.1423 |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
| 2025-04-23 |
1.9321 RUB |
83.3668 |
1.9321 RUB |
1.8143 RUB |
2.0500 RUB |
1.9800 RUB |
| 2025-04-22 |
1.8143 RUB |
0.0000 |
1.8143 RUB |
1.8143 RUB |
1.8143 RUB |
1.8143 RUB |
| 2025-04-21 |
1.8143 RUB |
0.0000 |
1.8143 RUB |
1.8143 RUB |
1.8143 RUB |
1.8143 RUB |
| 2025-04-20 |
1.8143 RUB |
0.0000 |
1.8143 RUB |
1.8143 RUB |
1.8143 RUB |
1.8143 RUB |
| 2025-04-19 |
1.8143 RUB |
0.0000 |
1.8143 RUB |
1.8143 RUB |
1.8143 RUB |
1.8143 RUB |
| 2025-04-18 |
1.8143 RUB |
0.0000 |
1.8143 RUB |
1.8143 RUB |
1.8143 RUB |
1.8143 RUB |
| 2025-04-17 |
1.8143 RUB |
0.0000 |
1.8143 RUB |
1.8143 RUB |
1.8143 RUB |
1.8143 RUB |
| 2025-04-16 |
1.8143 RUB |
0.0000 |
1.8143 RUB |
1.8143 RUB |
1.8143 RUB |
1.8143 RUB |
| 2025-04-15 |
1.8143 RUB |
0.1213 |
1.8143 RUB |
1.8143 RUB |
1.8143 RUB |
1.8143 RUB |
| 2025-04-14 |
1.8143 RUB |
0.1768 |
1.8143 RUB |
1.8143 RUB |
1.8143 RUB |
1.8143 RUB |
| 2025-04-13 |
1.6493 RUB |
0.0000 |
1.6493 RUB |
1.6493 RUB |
1.6493 RUB |
1.6493 RUB |
| 2025-04-12 |
1.6493 RUB |
0.1628 |
1.6493 RUB |
1.6493 RUB |
1.6493 RUB |
1.6493 RUB |
| 2025-04-11 |
1.6493 RUB |
0.1628 |
1.6493 RUB |
1.6493 RUB |
1.6493 RUB |
1.6493 RUB |
| 2025-04-10 |
1.8143 RUB |
0.0556 |
1.8143 RUB |
1.8143 RUB |
1.8143 RUB |
1.8143 RUB |