Market [unlinked] / RUB
Identifier on Yobit: robo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
1.1037 RUB |
19.1820 |
1.1037 RUB |
1.0907 RUB |
1.1167 RUB |
1.0907 RUB |
| 2023-10-31 |
1.1178 RUB |
104.5796 |
1.1178 RUB |
1.0907 RUB |
1.1450 RUB |
1.0907 RUB |
| 2023-10-30 |
1.0821 RUB |
543.2975 |
1.0821 RUB |
0.9576 RUB |
1.2067 RUB |
1.1461 RUB |
| 2023-10-29 |
0.9388 RUB |
0.0000 |
0.9388 RUB |
0.9388 RUB |
0.9388 RUB |
0.9388 RUB |
| 2023-10-28 |
0.9388 RUB |
0.0000 |
0.9388 RUB |
0.9388 RUB |
0.9388 RUB |
0.9388 RUB |
| 2023-10-27 |
0.9388 RUB |
0.0000 |
0.9388 RUB |
0.9388 RUB |
0.9388 RUB |
0.9388 RUB |
| 2023-10-26 |
0.9435 RUB |
5.8779 |
0.9435 RUB |
0.9388 RUB |
0.9483 RUB |
0.9388 RUB |
| 2023-10-25 |
0.9769 RUB |
0.0000 |
0.9769 RUB |
0.9769 RUB |
0.9769 RUB |
0.9769 RUB |
| 2023-10-24 |
0.9673 RUB |
7.3632 |
0.9673 RUB |
0.9576 RUB |
0.9769 RUB |
0.9769 RUB |
| 2023-10-23 |
0.9388 RUB |
0.2695 |
0.9388 RUB |
0.9388 RUB |
0.9388 RUB |
0.9388 RUB |
| 2023-10-22 |
0.9576 RUB |
0.1914 |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
| 2023-10-21 |
0.9576 RUB |
0.0000 |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
| 2023-10-20 |
0.9576 RUB |
0.0000 |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
| 2023-10-19 |
0.9576 RUB |
0.0000 |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
| 2023-10-18 |
0.9576 RUB |
0.0000 |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
| 2023-10-17 |
0.9576 RUB |
0.0000 |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
| 2023-10-16 |
0.9576 RUB |
0.0000 |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
| 2023-10-15 |
0.9576 RUB |
0.0000 |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
| 2023-10-14 |
0.9576 RUB |
0.0000 |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
| 2023-10-13 |
0.9576 RUB |
0.0000 |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
| 2023-10-12 |
0.9672 RUB |
0.0000 |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
| 2023-10-11 |
0.9481 RUB |
0.0000 |
0.9481 RUB |
0.9481 RUB |
0.9481 RUB |
0.9481 RUB |
| 2023-10-10 |
0.9481 RUB |
0.0000 |
0.9481 RUB |
0.9481 RUB |
0.9481 RUB |
0.9481 RUB |
| 2023-10-09 |
0.9434 RUB |
0.7986 |
0.9434 RUB |
0.9387 RUB |
0.9481 RUB |
0.9481 RUB |
| 2023-10-08 |
1.0252 RUB |
13.9475 |
1.0252 RUB |
0.9203 RUB |
1.1301 RUB |
0.9203 RUB |
| 2023-10-07 |
1.0533 RUB |
9.8357 |
1.0533 RUB |
1.0066 RUB |
1.1000 RUB |
1.0688 RUB |
| 2023-10-06 |
0.8343 RUB |
702.0324 |
0.8343 RUB |
0.6687 RUB |
1.0000 RUB |
1.0000 RUB |
| 2023-10-05 |
0.6628 RUB |
2.0255 |
0.6628 RUB |
0.6500 RUB |
0.6755 RUB |
0.6500 RUB |
| 2023-10-04 |
0.6628 RUB |
2.0255 |
0.6628 RUB |
0.6500 RUB |
0.6755 RUB |
0.6500 RUB |
| 2023-10-03 |
0.6755 RUB |
0.0000 |
0.6755 RUB |
0.6755 RUB |
0.6755 RUB |
0.6755 RUB |
| 2023-10-02 |
0.6789 RUB |
3.5922 |
0.6789 RUB |
0.6755 RUB |
0.6823 RUB |
0.6755 RUB |
| 2023-10-01 |
0.7172 RUB |
51.6386 |
0.7172 RUB |
0.6500 RUB |
0.7844 RUB |
0.7029 RUB |
| 2023-09-30 |
0.7482 RUB |
80.0005 |
0.7482 RUB |
0.6960 RUB |
0.8003 RUB |
0.6960 RUB |
| 2023-09-29 |
0.8003 RUB |
0.3748 |
0.8003 RUB |
0.8003 RUB |
0.8003 RUB |
0.8003 RUB |
| 2023-09-28 |
0.8204 RUB |
0.4705 |
0.8204 RUB |
0.8164 RUB |
0.8245 RUB |
0.8245 RUB |
| 2023-09-27 |
0.8204 RUB |
0.4705 |
0.8204 RUB |
0.8164 RUB |
0.8245 RUB |
0.8245 RUB |
| 2023-09-26 |
0.7924 RUB |
0.3786 |
0.7924 RUB |
0.7924 RUB |
0.7924 RUB |
0.7924 RUB |
| 2023-09-25 |
0.8000 RUB |
1.6693 |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2023-09-24 |
0.8000 RUB |
0.5959 |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2023-09-23 |
0.8164 RUB |
0.0000 |
0.8164 RUB |
0.8164 RUB |
0.8164 RUB |
0.8164 RUB |
| 2023-09-22 |
0.8164 RUB |
0.0000 |
0.8164 RUB |
0.8164 RUB |
0.8164 RUB |
0.8164 RUB |
| 2023-09-21 |
0.8164 RUB |
0.1683 |
0.8164 RUB |
0.8164 RUB |
0.8164 RUB |
0.8164 RUB |
| 2023-09-20 |
0.8421 RUB |
30.8570 |
0.8421 RUB |
0.8000 RUB |
0.8842 RUB |
0.8000 RUB |
| 2023-09-19 |
0.8842 RUB |
0.0000 |
0.8842 RUB |
0.8842 RUB |
0.8842 RUB |
0.8842 RUB |
| 2023-09-18 |
0.8842 RUB |
0.0000 |
0.8842 RUB |
0.8842 RUB |
0.8842 RUB |
0.8842 RUB |
| 2023-09-17 |
0.8771 RUB |
25.3435 |
0.8771 RUB |
0.8701 RUB |
0.8842 RUB |
0.8842 RUB |
| 2023-09-16 |
0.8701 RUB |
0.0000 |
0.8701 RUB |
0.8701 RUB |
0.8701 RUB |
0.8701 RUB |
| 2023-09-15 |
0.8701 RUB |
0.0000 |
0.8701 RUB |
0.8701 RUB |
0.8701 RUB |
0.8701 RUB |
| 2023-09-14 |
0.8701 RUB |
0.1219 |
0.8701 RUB |
0.8701 RUB |
0.8701 RUB |
0.8701 RUB |
| 2023-09-13 |
0.8701 RUB |
0.0000 |
0.8701 RUB |
0.8701 RUB |
0.8701 RUB |
0.8701 RUB |